收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 879 | 2024-06-28 | 0.54 | -0.12 | -18.18% | 5 | 117 |
0.01 | 0.00 | - | 32 | 887 | 2024-07-05 | 0.70 | -0.06 | -7.89% | 2 | 5 |
0.02 | -0.01 | -33.33% | 3 | 146 | 2024-07-12 | 0.72 | 0.00 | - | 25 | 157 |
0.03 | 0.00 | - | 19 | 6,407 | 2024-07-19 | 0.67 | -0.01 | -1.47% | 1 | 450 |
0.02 | 0.00 | - | 213 | 264 | 2024-07-26 | 0.65 | 0.00 | - | 26 | 136 |
0.03 | -0.03 | -50.00% | 2 | 94 | 2024-08-02 | 0.63 | 0.00 | - | 1 | 6 |
0.10 | +0.01 | +11.11% | 569 | 2,256 | 2024-08-16 | 0.73 | -0.02 | -2.67% | 5 | 645 |
0.23 | -0.03 | -11.54% | 683 | 1,615 | 2024-11-15 | 0.95 | 0.00 | - | 1 | 1,039 |
0.31 | -0.02 | -6.06% | 71 | 2,819 | 2025-01-17 | 0.93 | +0.01 | +1.09% | 1 | 976 |
0.29 | 0.00 | - | 1 | 14 | 2025-02-21 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 916 | 2026-01-16 | 1.20 | 0.00 | - | 50 | 386 |