合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240524C00004500 | 2024-04-15 10:20AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 105 | 50.00% |
OPEN240531C00004500 | 2024-05-14 10:33AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 59 | 300.00% |
OPEN240621C00004500 | 2024-05-14 9:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 80 | 157.81% |
OPEN240816C00004500 | 2024-05-22 3:42PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 10 | 8,783 | 101.56% |
OPEN241115C00004500 | 2024-05-20 1:24PM EDT | 2024-11-15 | 0.19 | 0.10 | 0.14 | 0.00 | - | 17 | 208 | 93.75% |
OPEN250117C00004500 | 2024-05-23 1:56PM EDT | 2025-01-17 | 0.19 | 0.17 | 0.20 | -0.09 | -32.14% | 1 | 1,351 | 92.97% |
OPEN260116C00004500 | 2024-05-22 2:29PM EDT | 2026-01-16 | 0.60 | 0.58 | 0.65 | 0.00 | - | 13 | 670 | 100.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240531P00004500 | 2024-04-12 2:02PM EDT | 2024-05-31 | 2.20 | 2.12 | 2.25 | 0.00 | - | 1 | 1 | 0.00% |
OPEN240816P00004500 | 2024-05-23 9:30AM EDT | 2024-08-16 | 2.30 | 2.08 | 2.63 | +0.02 | +0.88% | 10 | 450 | 174.22% |
OPEN241115P00004500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 2.54 | 2.27 | 2.47 | 0.00 | - | 20 | 51 | 86.33% |
OPEN250117P00004500 | 2024-04-18 2:29PM EDT | 2025-01-17 | 2.42 | 2.10 | 2.30 | 0.00 | - | 1 | 55 | 0.00% |
OPEN260116P00004500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 2.60 | 1.78 | 2.79 | 0.00 | - | 1 | 9 | 81.05% |