合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240517C00010000 | 2024-04-30 2:04PM EDT | 10.00 | 2.68 | 3.80 | 4.20 | 0.00 | - | 2 | 12 | 150.39% |
OPRA240517C00012500 | 2024-05-03 3:26PM EDT | 12.50 | 1.50 | 0.40 | 1.95 | 0.00 | - | 38 | 681 | 104.49% |
OPRA240517C00015000 | 2024-05-06 9:43AM EDT | 15.00 | 0.25 | 0.25 | 0.30 | +0.03 | +13.64% | 4 | 1,867 | 61.52% |
OPRA240517C00017500 | 2024-05-03 3:18PM EDT | 17.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 39 | 1,004 | 89.06% |
OPRA240517C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 1 | 293 | 118.75% |
OPRA240517C00022500 | 2024-05-03 11:40AM EDT | 22.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 347 | 137.50% |
OPRA240517C00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 145.31% |
OPRA240517C00030000 | 2024-03-18 12:48PM EDT | 30.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 294.92% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240517P00010000 | 2024-05-03 9:54AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 290 | 113.28% |
OPRA240517P00012500 | 2024-05-03 2:26PM EDT | 12.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 3 | 1,145 | 67.58% |
OPRA240517P00015000 | 2024-05-03 9:54AM EDT | 15.00 | 1.80 | 1.15 | 1.30 | 0.00 | - | 4 | 732 | 59.77% |
OPRA240517P00017500 | 2024-05-01 11:08AM EDT | 17.50 | 5.10 | 3.40 | 4.10 | 0.00 | - | 3 | 9 | 121.48% |
OPRA240517P00020000 | 2024-04-22 9:41AM EDT | 20.00 | 5.80 | 5.30 | 6.70 | 0.00 | - | 1 | 2 | 103.13% |
OPRA240517P00022500 | 2024-03-19 10:11AM EDT | 22.50 | 8.00 | 5.90 | 8.80 | 0.00 | - | 25 | 0 | 208.20% |