收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.04 | 0.00 | - | 142 | 1,278 | 2024-06-07 | 7.74 | 0.00 | - | 6 | 29 |
1.62 | 0.00 | - | 268 | 2,029 | 2024-06-14 | 10.90 | 0.00 | - | 5 | 71 |
1.95 | 0.00 | - | 457 | 17,883 | 2024-06-21 | 10.13 | 0.00 | - | 54 | 2,872 |
1.87 | 0.00 | - | 9 | 100 | 2024-06-28 | 8.65 | 0.00 | - | 1 | 14 |
2.40 | 0.00 | - | 6 | 14 | 2024-07-05 | 4.89 | 0.00 | - | - | 14 |
2.58 | 0.00 | - | 426 | 4,097 | 2024-07-19 | 9.91 | 0.00 | - | 16 | 3,142 |
3.35 | 0.00 | - | 189 | 1,494 | 2024-08-16 | 10.50 | 0.00 | - | 10 | 860 |
4.86 | 0.00 | - | 75 | 3,092 | 2024-09-20 | 13.05 | 0.00 | - | 11 | 1,218 |
7.77 | 0.00 | - | 51 | 621 | 2024-12-20 | 12.40 | 0.00 | - | 74 | 1,768 |
7.44 | 0.00 | - | 95 | 3,116 | 2025-01-17 | 14.55 | 0.00 | - | 23 | 1,125 |
9.50 | 0.00 | - | 7 | 328 | 2025-03-21 | 11.45 | 0.00 | - | 5 | 161 |
13.00 | 0.00 | - | 4 | 1,294 | 2025-06-20 | 14.45 | 0.00 | - | 266 | 535 |
18.50 | 0.00 | - | 1 | 2,392 | 2025-12-19 | 18.93 | 0.00 | - | 5 | 61 |
15.60 | 0.00 | - | 4 | 433 | 2026-01-16 | 17.30 | 0.00 | - | 41 | 370 |