收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
0.02 | 0.00 | - | 22 | 0 | 2024-06-21 | 45.73 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 25 | 0 | 2024-06-28 | - | - | - | - | - |
0.12 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
0.19 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
0.63 | 0.00 | - | 11 | 0 | 2024-09-20 | 28.57 | 0.00 | - | 1 | 0 |
0.89 | 0.00 | - | 58 | 0 | 2024-12-20 | 32.34 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 12 | 0 | 2025-01-17 | 32.95 | 0.00 | - | 5 | 0 |
3.25 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
5.10 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
8.45 | 0.00 | - | 9 | 0 | 2025-12-19 | 49.64 | 0.00 | - | 1 | 0 |
6.82 | 0.00 | - | 3 | 0 | 2026-01-16 | 46.55 | 0.00 | - | 3 | 4 |