認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00010000 | 2024-05-13 2:20PM EDT | 10.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240621C00012000 | 2024-04-19 3:56PM EDT | 12.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSCR240621C00013000 | 2024-04-19 3:57PM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSCR240621C00014000 | 2024-05-10 3:19PM EDT | 14.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240621C00015000 | 2024-05-24 3:59PM EDT | 15.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR240621C00016000 | 2024-05-28 9:35AM EDT | 16.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR240621C00017000 | 2024-05-28 9:30AM EDT | 17.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR240621C00018000 | 2024-05-28 9:33AM EDT | 18.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240621C00019000 | 2024-05-28 11:45AM EDT | 19.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR240621C00020000 | 2024-05-28 3:24PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OSCR240621C00021000 | 2024-05-28 2:48PM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| OSCR240621C00022000 | 2024-05-28 3:57PM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| OSCR240621C00023000 | 2024-05-28 2:49PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OSCR240621C00024000 | 2024-05-28 3:54PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 12.50% |
| OSCR240621C00025000 | 2024-05-23 3:54PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| OSCR240621C00026000 | 2024-05-28 3:21PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OSCR240621C00027000 | 2024-05-21 3:53PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 25.00% |
| OSCR240621C00028000 | 2024-05-24 12:10PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSCR240621C00029000 | 2024-05-21 2:44PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OSCR240621C00030000 | 2024-05-24 11:49AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00009000 | 2024-05-08 3:28PM EDT | 9.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OSCR240621P00011000 | 2024-05-08 1:17PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| OSCR240621P00012000 | 2024-05-20 10:28AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OSCR240621P00013000 | 2024-05-24 3:40PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| OSCR240621P00014000 | 2024-05-23 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSCR240621P00015000 | 2024-05-24 3:20PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OSCR240621P00016000 | 2024-05-21 1:56PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| OSCR240621P00017000 | 2024-05-28 1:28PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| OSCR240621P00018000 | 2024-05-28 1:19PM EDT | 18.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSCR240621P00019000 | 2024-05-28 1:28PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OSCR240621P00020000 | 2024-05-28 3:45PM EDT | 20.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 3.13% |
| OSCR240621P00021000 | 2024-05-28 3:58PM EDT | 21.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OSCR240621P00022000 | 2024-05-28 3:45PM EDT | 22.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 0.00% |
| OSCR240621P00023000 | 2024-05-28 3:42PM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240621P00024000 | 2024-05-24 11:03AM EDT | 24.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OSCR240621P00025000 | 2024-05-22 12:07PM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
