合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517C00022500 | 2023-11-07 10:59AM EDT | 22.50 | 13.80 | 17.40 | 17.90 | 0.00 | - | - | 2 | 415.04% |
OTEX240517C00030000 | 2024-04-19 12:28PM EDT | 30.00 | 5.24 | 5.40 | 5.60 | 0.00 | - | 2 | 12 | 55.86% |
OTEX240517C00035000 | 2024-04-29 3:53PM EDT | 35.00 | 1.53 | 1.30 | 1.45 | 0.00 | - | 21 | 50 | 39.94% |
OTEX240517C00040000 | 2024-04-30 2:57PM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 9 | 259 | 38.28% |
OTEX240517C00045000 | 2024-04-19 1:05PM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 546 | 87.79% |
OTEX240517C00050000 | 2024-02-14 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 199 | 96.09% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 187.30% |
OTEX240517P00025000 | 2024-03-25 12:42PM EDT | 25.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 127.93% |
OTEX240517P00030000 | 2024-04-25 10:43AM EDT | 30.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 4 | 43 | 50.78% |
OTEX240517P00035000 | 2024-05-01 9:43AM EDT | 35.00 | 1.10 | 0.95 | 1.10 | +0.15 | +15.79% | 1 | 227 | 43.31% |
OTEX240517P00040000 | 2024-04-25 10:47AM EDT | 40.00 | 4.68 | 4.70 | 5.00 | 0.00 | - | 1 | 249 | 51.76% |
OTEX240517P00045000 | 2024-03-27 11:45AM EDT | 45.00 | 6.00 | 7.10 | 11.20 | 0.00 | - | 2 | 0 | 147.22% |
OTEX240517P00050000 | 2024-04-08 1:40PM EDT | 50.00 | 12.77 | 14.50 | 16.80 | 0.00 | - | 2 | 0 | 154.88% |