合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240816C00022500 | 2024-03-27 1:56PM EDT | 22.50 | 16.45 | 11.60 | 15.40 | 0.00 | - | 2 | 2 | 184.91% |
OTEX240816C00025000 | 2024-05-06 10:18AM EDT | 25.00 | 6.29 | 5.40 | 7.80 | 0.00 | - | 2 | 3 | 61.38% |
OTEX240816C00030000 | 2024-05-22 3:39PM EDT | 30.00 | 2.25 | 1.85 | 2.10 | 0.00 | - | 6 | 37 | 33.08% |
OTEX240816C00035000 | 2024-05-21 2:51PM EDT | 35.00 | 0.51 | 0.30 | 0.50 | +0.01 | +2.00% | 3 | 477 | 32.40% |
OTEX240816C00040000 | 2024-05-22 9:30AM EDT | 40.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,560 | 38.67% |
OTEX240816C00045000 | 2024-05-03 2:34PM EDT | 45.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 889 | 50.49% |
OTEX240816C00050000 | 2024-05-07 9:30AM EDT | 50.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 15 | 36 | 91.02% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240816P00020000 | 2024-05-03 11:39AM EDT | 20.00 | 0.14 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 95.95% |
OTEX240816P00025000 | 2024-05-10 1:37PM EDT | 25.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 6 | 37.11% |
OTEX240816P00030000 | 2024-05-22 1:18PM EDT | 30.00 | 1.20 | 1.35 | 1.60 | 0.00 | - | 4 | 306 | 30.49% |
OTEX240816P00035000 | 2024-05-15 1:52PM EDT | 35.00 | 4.60 | 4.80 | 5.10 | 0.00 | - | 15 | 313 | 31.20% |
OTEX240816P00040000 | 2024-05-03 3:32PM EDT | 40.00 | 9.80 | 7.70 | 11.70 | 0.00 | - | 6 | 11 | 83.84% |