合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240621C00017500 | 2024-05-03 12:03PM EDT | 17.50 | 12.80 | 11.00 | 14.90 | 0.00 | - | 6 | 6 | 106.64% |
OTEX240621C00027500 | 2024-05-20 2:08PM EDT | 27.50 | 3.70 | 1.45 | 5.00 | 0.00 | - | 2 | 6 | 102.78% |
OTEX240621C00030000 | 2024-05-23 2:15PM EDT | 30.00 | 1.07 | 0.85 | 1.00 | -0.08 | -6.96% | 3 | 75 | 23.54% |
OTEX240621C00032500 | 2024-05-22 11:05AM EDT | 32.50 | 0.15 | 0.10 | 0.25 | -0.10 | -28.57% | 60 | 1,031 | 26.95% |
OTEX240621C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 1 | 416 | 33.89% |
OTEX240621C00037500 | 2024-05-07 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 100 | 53.61% |
OTEX240621C00040000 | 2024-05-20 1:26PM EDT | 40.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 1,243 | 58.79% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240621P00020000 | 2024-05-03 11:40AM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 158.69% |
OTEX240621P00025000 | 2024-05-03 11:13AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 56.45% |
OTEX240621P00027500 | 2024-05-17 3:10PM EDT | 27.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 40 | 177 | 29.69% |
OTEX240621P00030000 | 2024-05-23 2:34PM EDT | 30.00 | 0.62 | 0.65 | 0.75 | +0.17 | +37.78% | 1 | 862 | 26.51% |
OTEX240621P00032500 | 2024-05-23 9:38AM EDT | 32.50 | 1.90 | 2.35 | 2.60 | -0.10 | -5.00% | 3 | 206 | 34.52% |
OTEX240621P00035000 | 2024-05-07 10:45AM EDT | 35.00 | 4.60 | 2.90 | 6.70 | 0.00 | - | 4 | 56 | 106.20% |
OTEX240621P00037500 | 2024-05-03 12:32PM EDT | 37.50 | 7.20 | 5.20 | 9.10 | 0.00 | - | 6 | 24 | 121.73% |
OTEX240621P00040000 | 2024-04-19 11:59AM EDT | 40.00 | 5.27 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 134.57% |