認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00001000 | 2024-04-08 2:32PM EDT | 1.00 | 8.40 | 6.90 | 10.00 | 0.00 | - | - | 0 | 993.75% |
| OUST240517C00002500 | 2024-04-29 3:59PM EDT | 2.50 | 6.80 | 6.30 | 7.20 | 0.00 | - | 1 | 334 | 435.16% |
| OUST240517C00004000 | 2024-04-12 12:17PM EDT | 4.00 | 4.00 | 4.80 | 5.50 | 0.00 | - | 75 | 155 | 237.50% |
| OUST240517C00005000 | 2024-04-29 2:58PM EDT | 5.00 | 4.30 | 4.00 | 4.40 | 0.00 | - | 5 | 773 | 203.13% |
| OUST240517C00006000 | 2024-04-29 3:25PM EDT | 6.00 | 3.34 | 3.00 | 5.00 | 0.00 | - | 5 | 172 | 329.30% |
| OUST240517C00007500 | 2024-04-30 2:51PM EDT | 7.50 | 2.00 | 1.85 | 2.00 | -0.15 | -6.98% | 24 | 2,873 | 128.52% |
| OUST240517C00009000 | 2024-04-30 2:17PM EDT | 9.00 | 1.20 | 1.10 | 1.30 | -0.08 | -6.25% | 32 | 5,011 | 146.09% |
| OUST240517C00010000 | 2024-04-30 2:00PM EDT | 10.00 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 20 | 1,837 | 150.00% |
| OUST240517C00011000 | 2024-04-30 3:41PM EDT | 11.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 25 | 1,315 | 149.80% |
| OUST240517C00012500 | 2024-04-30 3:35PM EDT | 12.50 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 109 | 4,746 | 147.66% |
| OUST240517C00014000 | 2024-04-30 2:50PM EDT | 14.00 | 0.20 | 0.10 | 0.25 | -0.01 | -4.76% | 5 | 274 | 151.56% |
| OUST240517C00015000 | 2024-04-30 1:10PM EDT | 15.00 | 0.12 | 0.00 | 0.50 | -0.13 | -52.00% | 5 | 126 | 184.77% |
| OUST240517C00016000 | 2024-04-29 11:53AM EDT | 16.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 25 | 142 | 205.08% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00002500 | 2023-12-19 12:08PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 543.75% |
| OUST240517P00004000 | 2024-04-29 3:27PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 113 | 190.63% |
| OUST240517P00005000 | 2024-04-29 3:27PM EDT | 5.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 759 | 177.34% |
| OUST240517P00006000 | 2024-04-30 11:05AM EDT | 6.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 534 | 141.02% |
| OUST240517P00007500 | 2024-04-30 2:06PM EDT | 7.50 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 15 | 3,230 | 136.33% |
| OUST240517P00009000 | 2024-04-29 3:20PM EDT | 9.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 180 | 4,425 | 139.06% |
| OUST240517P00010000 | 2024-04-30 1:13PM EDT | 10.00 | 1.73 | 1.55 | 1.80 | +0.13 | +8.12% | 1 | 292 | 136.91% |
| OUST240517P00012500 | 2024-04-02 3:42PM EDT | 12.50 | 3.30 | 3.50 | 4.00 | 0.00 | - | - | 217 | 150.98% |
| OUST240517P00015000 | 2024-04-15 1:00PM EDT | 15.00 | 7.50 | 5.30 | 6.40 | 0.00 | - | 10 | 20 | 225.00% |
