認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00005000 | 2024-05-17 9:47AM EDT | 5.00 | 8.65 | 7.10 | 8.70 | 0.00 | - | 1 | 1 | 298.83% |
| OUST240621C00006000 | 2024-05-14 11:33AM EDT | 6.00 | 6.30 | 6.10 | 7.70 | 0.00 | - | 10 | 20 | 248.24% |
| OUST240621C00007000 | 2024-05-17 11:07AM EDT | 7.00 | 6.90 | 5.10 | 6.80 | 0.00 | - | 10 | 23 | 213.28% |
| OUST240621C00008000 | 2024-05-10 11:46AM EDT | 8.00 | 5.78 | 4.20 | 5.80 | 0.00 | - | 7 | 12 | 182.03% |
| OUST240621C00009000 | 2024-05-21 10:25AM EDT | 9.00 | 3.80 | 3.30 | 4.80 | +0.30 | +8.57% | 2 | 7 | 153.13% |
| OUST240621C00010000 | 2024-05-21 12:01PM EDT | 10.00 | 2.75 | 2.60 | 2.80 | -0.78 | -22.10% | 3 | 276 | 86.33% |
| OUST240621C00011000 | 2024-05-20 12:12PM EDT | 11.00 | 2.85 | 1.95 | 2.60 | 0.00 | - | 5 | 27 | 108.01% |
| OUST240621C00012000 | 2024-05-21 11:06AM EDT | 12.00 | 1.60 | 1.50 | 1.65 | -0.35 | -17.95% | 1 | 245 | 95.90% |
| OUST240621C00013000 | 2024-05-21 3:23PM EDT | 13.00 | 1.10 | 1.10 | 1.25 | -0.33 | -23.08% | 38 | 210 | 98.05% |
| OUST240621C00014000 | 2024-05-21 3:52PM EDT | 14.00 | 0.85 | 0.70 | 0.90 | -0.25 | -22.73% | 137 | 275 | 94.73% |
| OUST240621C00015000 | 2024-05-21 3:45PM EDT | 15.00 | 0.65 | 0.50 | 0.70 | -0.15 | -18.75% | 18 | 2,813 | 98.05% |
| OUST240621C00016000 | 2024-05-21 3:38PM EDT | 16.00 | 0.40 | 0.40 | 0.55 | -0.25 | -38.46% | 22 | 1,560 | 102.93% |
| OUST240621C00017000 | 2024-05-20 1:14PM EDT | 17.00 | 0.40 | 0.25 | 0.45 | -0.15 | -27.27% | 3 | 251 | 104.10% |
| OUST240621C00018000 | 2024-05-20 2:08PM EDT | 18.00 | 0.25 | 0.05 | 0.35 | -0.15 | -37.50% | 1 | 272 | 98.05% |
| OUST240621C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.23 | 0.05 | 0.15 | -0.07 | -23.33% | 1 | 2,631 | 99.61% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621P00006000 | 2024-05-17 2:48PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 58 | 121.88% |
| OUST240621P00007000 | 2024-05-17 1:50PM EDT | 7.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 28 | 127.73% |
| OUST240621P00008000 | 2024-05-21 3:55PM EDT | 8.00 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 1 | 24 | 108.20% |
| OUST240621P00009000 | 2024-05-21 2:53PM EDT | 9.00 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 1 | 585 | 79.30% |
| OUST240621P00010000 | 2024-05-21 3:16PM EDT | 10.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 279 | 84.18% |
| OUST240621P00011000 | 2024-05-21 10:49AM EDT | 11.00 | 0.63 | 0.55 | 0.75 | +0.06 | +10.53% | 2 | 218 | 88.48% |
| OUST240621P00012000 | 2024-05-21 3:49PM EDT | 12.00 | 1.08 | 0.95 | 1.25 | +0.18 | +20.00% | 37 | 138 | 89.26% |
| OUST240621P00013000 | 2024-05-21 3:57PM EDT | 13.00 | 1.72 | 1.55 | 1.95 | +0.32 | +22.86% | 128 | 258 | 94.92% |
| OUST240621P00014000 | 2024-05-20 10:08AM EDT | 14.00 | 2.10 | 2.20 | 2.45 | 0.00 | - | 10 | 30 | 87.89% |
| OUST240621P00015000 | 2024-05-20 3:23PM EDT | 15.00 | 2.75 | 2.45 | 3.40 | 0.00 | - | 3 | 4 | 73.44% |
