認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816C00001000 | 2024-03-27 9:33AM EDT | 1.00 | 4.40 | 6.20 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240816C00002500 | 2024-05-17 11:14AM EDT | 2.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240816C00004000 | 2024-05-10 9:54AM EDT | 4.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240816C00005000 | 2024-05-10 10:34AM EDT | 5.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OUST240816C00006000 | 2024-05-23 10:59AM EDT | 6.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OUST240816C00007500 | 2024-05-29 3:16PM EDT | 7.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OUST240816C00009000 | 2024-05-28 9:56AM EDT | 9.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240816C00010000 | 2024-05-28 10:55AM EDT | 10.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OUST240816C00011000 | 2024-05-31 10:26AM EDT | 11.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| OUST240816C00012500 | 2024-05-29 12:32PM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OUST240816C00014000 | 2024-05-22 9:55AM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| OUST240816C00015000 | 2024-05-29 11:31AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| OUST240816C00016000 | 2024-05-30 3:11PM EDT | 16.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OUST240816C00017000 | 2024-05-24 3:56PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OUST240816C00020000 | 2024-05-30 1:19PM EDT | 20.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OUST240816C00025000 | 2024-05-20 12:07PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816P00002500 | 2024-04-15 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 260 | 50.00% |
| OUST240816P00004000 | 2024-04-01 11:58AM EDT | 4.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 207.03% |
| OUST240816P00005000 | 2024-04-26 10:26AM EDT | 5.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 964 | 161.52% |
| OUST240816P00006000 | 2024-05-02 11:40AM EDT | 6.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 138.48% |
| OUST240816P00007500 | 2024-05-23 10:59AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OUST240816P00009000 | 2024-05-31 3:25PM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OUST240816P00010000 | 2024-05-31 12:14PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OUST240816P00011000 | 2024-05-22 12:01PM EDT | 11.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OUST240816P00012500 | 2024-05-31 12:12PM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OUST240816P00014000 | 2024-05-10 10:39AM EDT | 14.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OUST240816P00015000 | 2024-05-29 11:51AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OUST240816P00016000 | 2024-05-29 12:22PM EDT | 16.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
