認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517C00013000 | 2024-04-18 11:05AM EDT | 13.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OUT240517C00014000 | 2024-04-03 11:31AM EDT | 14.00 | 2.70 | 1.00 | 1.80 | 0.00 | - | 1 | 1 | 69.34% |
| OUT240517C00015000 | 2024-05-03 9:43AM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OUT240517C00016000 | 2024-05-03 10:34AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OUT240517C00017000 | 2024-05-03 12:59PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| OUT240517C00018000 | 2024-05-03 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OUT240517C00019000 | 2024-04-05 12:17PM EDT | 19.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 7 | 116.60% |
| OUT240517C00020000 | 2024-03-15 3:30PM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 151.37% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517P00012000 | 2024-03-25 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OUT240517P00013000 | 2024-04-24 9:41AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OUT240517P00014000 | 2024-05-03 12:56PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OUT240517P00015000 | 2024-05-03 12:56PM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,001 | 0 | 1.56% |
| OUT240517P00016000 | 2024-05-03 9:53AM EDT | 16.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUT240517P00017000 | 2024-04-01 11:19AM EDT | 17.00 | 1.08 | 1.15 | 2.05 | 0.00 | - | - | 2 | 62.89% |
