認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240621C00001000 | 2024-05-21 10:11AM EDT | 1.00 | 13.80 | 0.00 | 13.90 | 0.00 | - | - | 0 | 0.00% |
| OUT240621C00004000 | 2024-06-06 11:42AM EDT | 4.00 | 10.14 | 9.20 | 10.80 | 0.00 | - | - | 0 | 820.31% |
| OUT240621C00007500 | 2023-10-25 1:50PM EDT | 7.50 | 2.30 | 4.30 | 5.60 | 0.00 | - | - | 0 | 0.00% |
| OUT240621C00009000 | 2023-11-24 1:41PM EDT | 9.00 | 3.30 | 4.10 | 6.20 | 0.00 | - | 1 | 0 | 382.81% |
| OUT240621C00010000 | 2024-05-07 2:16PM EDT | 10.00 | 5.21 | 3.70 | 5.20 | 0.00 | - | 3 | 6 | 388.28% |
| OUT240621C00011000 | 2024-05-28 1:52PM EDT | 11.00 | 3.20 | 2.20 | 3.90 | 0.00 | - | 1 | 0 | 223.44% |
| OUT240621C00012500 | 2024-06-12 2:54PM EDT | 12.50 | 1.90 | 0.00 | 1.40 | 0.00 | - | 10 | 6 | 103.91% |
| OUT240621C00014000 | 2024-06-17 2:13PM EDT | 14.00 | 0.05 | 0.05 | 0.15 | -0.59 | -92.19% | 2 | 705 | 42.97% |
| OUT240621C00015000 | 2024-06-12 10:34AM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 1,180 | 51.56% |
| OUT240621C00016000 | 2024-05-23 11:54AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 962 | 78.13% |
| OUT240621C00017500 | 2024-06-11 11:54AM EDT | 17.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 26 | 93 | 212.11% |
| OUT240621C00019000 | 2024-05-01 11:12AM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 266.02% |
| OUT240621C00020000 | 2024-05-01 3:29PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 291.41% |
| OUT240621C00022000 | 2024-04-01 2:54PM EDT | 22.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 336.72% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240621P00009000 | 2024-02-14 11:50AM EDT | 9.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 355.86% |
| OUT240621P00010000 | 2024-04-02 10:03AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 289.45% |
| OUT240621P00011000 | 2024-04-02 10:02AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 227.34% |
| OUT240621P00012500 | 2024-06-07 9:46AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 99 | 71.09% |
| OUT240621P00014000 | 2024-06-17 2:05PM EDT | 14.00 | 0.44 | 0.35 | 0.55 | -0.06 | -12.00% | 1 | 241 | 58.01% |
| OUT240621P00015000 | 2024-05-29 12:15PM EDT | 15.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | 3 | 99 | 125.00% |
| OUT240621P00016000 | 2024-05-15 11:35AM EDT | 16.00 | 1.15 | 2.15 | 3.00 | 0.00 | - | 2 | 14 | 149.61% |
| OUT240621P00020000 | 2023-12-13 12:16PM EDT | 20.00 | 7.90 | 5.60 | 6.90 | 0.00 | - | - | 2 | 339.45% |
