合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OVV240517C00040000 | 2024-05-02 11:18AM EDT | 40.00 | 11.40 | 9.20 | 11.00 | 0.00 | - | 4 | 7 | 0.00% |
OVV240517C00045000 | 2024-05-03 9:35AM EDT | 45.00 | 6.00 | 5.90 | 6.10 | 0.00 | - | 1 | 39 | 0.00% |
OVV240517C00050000 | 2024-05-08 10:10AM EDT | 50.00 | 1.55 | 1.40 | 1.55 | -1.61 | -50.95% | 14 | 428 | 22.46% |
OVV240517C00055000 | 2024-05-08 9:53AM EDT | 55.00 | 0.07 | 0.05 | 0.15 | -0.45 | -86.54% | 359 | 5,037 | 33.89% |
OVV240517C00060000 | 2024-05-07 2:27PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 1,244 | 77.34% |
OVV240517C00065000 | 2024-04-10 3:51PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 103.52% |
OVV240517C00070000 | 2024-03-25 2:03PM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 143.16% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OVV240517P00040000 | 2024-04-16 10:24AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 73 | 67.97% |
OVV240517P00045000 | 2024-05-08 9:45AM EDT | 45.00 | 0.05 | 0.05 | 0.30 | -0.05 | -50.00% | 3 | 1,469 | 57.23% |
OVV240517P00050000 | 2024-05-08 10:16AM EDT | 50.00 | 0.50 | 0.50 | 0.60 | +0.02 | +4.17% | 46 | 2,798 | 33.59% |
OVV240517P00055000 | 2024-05-07 3:55PM EDT | 55.00 | 2.84 | 4.10 | 4.30 | 0.00 | - | 2 | 823 | 53.42% |
OVV240517P00060000 | 2024-05-02 10:25AM EDT | 60.00 | 8.60 | 7.60 | 9.70 | 0.00 | - | 1 | 2 | 105.52% |