合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00060000 | 2024-05-29 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 2,017 | 36.13% |
OVV240719C00060000 | 2024-05-23 11:07AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 121 | 2,620 | 45.97% |
OVV241018C00060000 | 2024-05-29 12:18PM EDT | 2024-10-18 | 0.65 | 0.65 | 1.40 | +0.15 | +30.00% | 4 | 848 | 34.77% |
OVV250117C00060000 | 2024-05-30 10:26AM EDT | 2025-01-17 | 1.45 | 1.40 | 2.25 | +0.19 | +15.08% | 5 | 447 | 33.52% |
OVV260116C00060000 | 2024-05-29 3:03PM EDT | 2026-01-16 | 4.30 | 3.30 | 5.20 | 0.00 | - | 2 | 356 | 33.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00060000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 10.00 | 8.10 | 12.20 | 0.00 | - | 1 | 11 | 59.13% |
OVV240719P00060000 | 2024-05-28 1:24PM EDT | 2024-07-19 | 10.84 | 8.60 | 10.20 | 0.00 | - | 20 | 229 | 40.92% |
OVV241018P00060000 | 2024-05-29 10:17AM EDT | 2024-10-18 | 10.80 | 8.60 | 11.50 | 0.00 | - | 1 | 141 | 38.94% |
OVV250117P00060000 | 2024-05-30 10:03AM EDT | 2025-01-17 | 10.80 | 8.50 | 12.00 | -0.50 | -4.42% | 1 | 187 | 34.05% |
OVV260116P00060000 | 2024-05-10 12:06PM EDT | 2026-01-16 | 12.70 | 10.10 | 15.00 | 0.00 | - | 1 | 26 | 33.69% |