Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240913C00044000 | 2024-09-06 12:23PM EDT | 44.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240913C00045000 | 2024-09-06 12:23PM EDT | 45.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240913C00046000 | 2024-09-03 10:28AM EDT | 46.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240913C00050000 | 2024-09-09 3:46PM EDT | 50.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240913C00051000 | 2024-09-09 2:37PM EDT | 51.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OXY240913C00052000 | 2024-09-09 3:59PM EDT | 52.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 0.00% |
| OXY240913C00053000 | 2024-09-09 3:59PM EDT | 53.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4,821 | 0 | 6.25% |
| OXY240913C00054000 | 2024-09-09 3:58PM EDT | 54.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,137 | 0 | 12.50% |
| OXY240913C00055000 | 2024-09-09 3:52PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,497 | 0 | 12.50% |
| OXY240913C00056000 | 2024-09-09 3:56PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 12.50% |
| OXY240913C00057000 | 2024-09-09 3:02PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 25.00% |
| OXY240913C00058000 | 2024-09-09 3:58PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| OXY240913C00059000 | 2024-09-09 2:10PM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OXY240913C00060000 | 2024-09-09 1:04PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| OXY240913C00061000 | 2024-09-09 9:50AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240913C00062000 | 2024-09-09 9:49AM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240913C00063000 | 2024-09-06 1:28PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| OXY240913C00064000 | 2024-09-03 11:40AM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| OXY240913C00065000 | 2024-09-05 11:10AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| OXY240913C00066000 | 2024-09-04 12:32PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240913C00067000 | 2024-09-04 10:24AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240913C00068000 | 2024-09-03 11:06AM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OXY240913C00069000 | 2024-08-15 3:17PM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OXY240913C00070000 | 2024-08-30 3:37PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240913C00073000 | 2024-08-28 11:28AM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OXY240913C00075000 | 2024-08-26 10:22AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240913P00043000 | 2024-09-06 12:56PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OXY240913P00044000 | 2024-09-06 3:27PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| OXY240913P00045000 | 2024-09-09 10:09AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| OXY240913P00046000 | 2024-09-09 10:12AM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240913P00046500 | 2024-09-09 3:23PM EDT | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| OXY240913P00047000 | 2024-09-06 3:51PM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| OXY240913P00047500 | 2024-09-09 1:44PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXY240913P00048000 | 2024-09-09 2:38PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 25.00% |
| OXY240913P00048500 | 2024-09-09 9:56AM EDT | 48.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240913P00049000 | 2024-09-09 12:22PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OXY240913P00049500 | 2024-09-09 3:39PM EDT | 49.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY240913P00050000 | 2024-09-09 3:59PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| OXY240913P00051000 | 2024-09-09 3:58PM EDT | 51.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 6.25% |
| OXY240913P00052000 | 2024-09-09 3:59PM EDT | 52.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 1.56% |
| OXY240913P00053000 | 2024-09-09 3:59PM EDT | 53.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| OXY240913P00054000 | 2024-09-09 3:40PM EDT | 54.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| OXY240913P00055000 | 2024-09-09 3:23PM EDT | 55.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| OXY240913P00056000 | 2024-09-09 3:42PM EDT | 56.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| OXY240913P00057000 | 2024-09-09 11:54AM EDT | 57.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY240913P00058000 | 2024-09-09 3:29PM EDT | 58.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240913P00059000 | 2024-09-09 3:57PM EDT | 59.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OXY240913P00060000 | 2024-09-09 3:29PM EDT | 60.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| OXY240913P00061000 | 2024-09-09 10:00AM EDT | 61.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240913P00062000 | 2024-09-03 11:07AM EDT | 62.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY240913P00063000 | 2024-09-06 3:48PM EDT | 63.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240913P00064000 | 2024-08-16 2:17PM EDT | 64.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240913P00065000 | 2024-08-15 3:13PM EDT | 65.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240913P00071000 | 2024-09-09 12:55PM EDT | 71.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
