認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241011C00039000 | 2024-10-01 10:20AM EDT | 39.00 | 13.65 | 15.30 | 17.60 | 0.00 | - | - | 49 | 567.97% |
| OXY241011C00040000 | 2024-10-03 3:17PM EDT | 40.00 | 14.78 | 13.05 | 15.75 | 0.00 | - | - | 1 | 589.84% |
| OXY241011C00040500 | 2024-10-03 9:53AM EDT | 40.50 | 13.20 | 12.70 | 14.90 | 0.00 | - | - | 104 | 510.55% |
| OXY241011C00041000 | 2024-10-03 10:18AM EDT | 41.00 | 13.30 | 11.80 | 14.15 | 0.00 | - | - | 106 | 444.53% |
| OXY241011C00043000 | 2024-10-03 10:13AM EDT | 43.00 | 11.05 | 11.00 | 12.65 | 0.00 | - | 4 | 5 | 312.50% |
| OXY241011C00043500 | 2024-10-03 12:59PM EDT | 43.50 | 10.85 | 10.00 | 12.20 | -0.30 | -2.69% | 1 | 4 | 203.13% |
| OXY241011C00044000 | 2024-10-03 12:04PM EDT | 44.00 | 10.40 | 9.50 | 11.65 | 0.00 | - | - | 10 | 156.25% |
| OXY241011C00045000 | 2024-10-09 10:47AM EDT | 45.00 | 9.05 | 8.60 | 9.80 | 0.00 | - | 1 | 75 | 257.81% |
| OXY241011C00045500 | 2024-10-07 11:47AM EDT | 45.50 | 10.62 | 9.00 | 10.15 | 0.00 | - | 10 | 3 | 305.08% |
| OXY241011C00046000 | 2024-10-04 2:15PM EDT | 46.00 | 9.65 | 7.65 | 9.60 | 0.00 | - | 30 | 33 | 175.00% |
| OXY241011C00046500 | 2024-10-10 12:15PM EDT | 46.50 | 8.20 | 7.90 | 8.25 | +1.46 | +21.66% | 1 | 1 | 118.75% |
| OXY241011C00047000 | 2024-09-30 11:13AM EDT | 47.00 | 4.50 | 6.65 | 7.80 | 0.00 | - | 8 | 11 | 211.72% |
| OXY241011C00047500 | 2024-09-30 9:48AM EDT | 47.50 | 4.00 | 7.00 | 7.30 | 0.00 | - | - | 18 | 157.81% |
| OXY241011C00048000 | 2024-10-09 10:49AM EDT | 48.00 | 6.07 | 6.55 | 6.75 | 0.00 | - | 100 | 102 | 147.66% |
| OXY241011C00048500 | 2024-10-09 10:20AM EDT | 48.50 | 5.20 | 5.05 | 6.25 | 0.00 | - | 1 | 22 | 166.02% |
| OXY241011C00049000 | 2024-10-10 11:36AM EDT | 49.00 | 5.40 | 5.55 | 7.70 | +0.65 | +13.68% | 4 | 371 | 284.38% |
| OXY241011C00049500 | 2024-10-10 10:05AM EDT | 49.50 | 4.90 | 5.05 | 6.10 | +0.35 | +7.69% | 2 | 59 | 198.44% |
| OXY241011C00050000 | 2024-10-10 3:34PM EDT | 50.00 | 4.67 | 4.55 | 4.70 | +0.57 | +13.90% | 3 | 551 | 100.78% |
| OXY241011C00051000 | 2024-10-10 3:04PM EDT | 51.00 | 3.80 | 3.55 | 3.70 | +0.65 | +20.63% | 116 | 1,377 | 82.03% |
| OXY241011C00052000 | 2024-10-10 3:55PM EDT | 52.00 | 2.71 | 2.56 | 2.85 | +0.29 | +11.98% | 173 | 1,599 | 79.49% |
| OXY241011C00053000 | 2024-10-10 3:59PM EDT | 53.00 | 1.61 | 1.63 | 1.72 | +0.46 | +40.00% | 683 | 2,610 | 51.95% |
| OXY241011C00054000 | 2024-10-10 3:59PM EDT | 54.00 | 0.78 | 0.74 | 0.81 | +0.28 | +56.00% | 2,190 | 4,008 | 41.60% |
| OXY241011C00055000 | 2024-10-10 3:59PM EDT | 55.00 | 0.22 | 0.22 | 0.23 | +0.05 | +29.41% | 6,292 | 8,770 | 35.74% |
| OXY241011C00056000 | 2024-10-10 3:59PM EDT | 56.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 5,065 | 7,362 | 37.89% |
| OXY241011C00057000 | 2024-10-10 3:58PM EDT | 57.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1,453 | 6,898 | 50.00% |
| OXY241011C00058000 | 2024-10-10 3:53PM EDT | 58.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,453 | 11,440 | 58.59% |
| OXY241011C00059000 | 2024-10-10 3:04PM EDT | 59.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 81 | 5,108 | 71.88% |
| OXY241011C00060000 | 2024-10-10 11:20AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 151 | 5,606 | 75.00% |
| OXY241011C00061000 | 2024-10-09 2:43PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 632 | 84.38% |
| OXY241011C00062000 | 2024-10-09 2:43PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 524 | 93.75% |
| OXY241011C00063000 | 2024-10-09 1:06PM EDT | 63.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 427 | 106.25% |
| OXY241011C00064000 | 2024-10-08 12:19PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 75 | 115.63% |
| OXY241011C00065000 | 2024-10-10 10:45AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 134 | 1,633 | 125.00% |
| OXY241011C00066000 | 2024-10-08 9:44AM EDT | 66.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 275.00% |
| OXY241011C00067000 | 2024-10-08 9:46AM EDT | 67.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 890 | 290.23% |
| OXY241011C00068000 | 2024-10-03 10:11AM EDT | 68.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 47 | 305.47% |
| OXY241011C00070000 | 2024-10-07 12:30PM EDT | 70.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 29 | 187.50% |
| OXY241011C00075000 | 2024-10-04 9:32AM EDT | 75.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 400.00% |
| OXY241011C00080000 | 2024-10-02 10:01AM EDT | 80.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 7 | 346.88% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241011P00042000 | 2024-09-30 10:28AM EDT | 42.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 209.38% |
| OXY241011P00043000 | 2024-10-03 9:58AM EDT | 43.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 193.75% |
| OXY241011P00044000 | 2024-10-04 1:32PM EDT | 44.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 16 | 240.63% |
| OXY241011P00045000 | 2024-10-04 1:32PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 439 | 137.50% |
| OXY241011P00046000 | 2024-10-07 10:34AM EDT | 46.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 29 | 199.22% |
| OXY241011P00046500 | 2024-10-01 12:29PM EDT | 46.50 | 0.04 | 0.00 | 0.22 | 0.00 | - | 3 | 28 | 188.67% |
| OXY241011P00047000 | 2024-10-04 2:16PM EDT | 47.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 210 | 121.88% |
| OXY241011P00047500 | 2024-10-07 2:20PM EDT | 47.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 87 | 112.50% |
| OXY241011P00048000 | 2024-10-10 9:54AM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 931 | 96.88% |
| OXY241011P00048500 | 2024-10-10 3:55PM EDT | 48.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 986 | 90.63% |
| OXY241011P00049000 | 2024-10-10 3:37PM EDT | 49.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 5 | 562 | 103.13% |
| OXY241011P00049500 | 2024-10-09 3:48PM EDT | 49.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 157 | 87.50% |
| OXY241011P00050000 | 2024-10-10 10:40AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 1,230 | 68.75% |
| OXY241011P00051000 | 2024-10-10 10:38AM EDT | 51.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 15 | 1,503 | 60.94% |
| OXY241011P00052000 | 2024-10-10 3:51PM EDT | 52.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 244 | 9,612 | 50.78% |
| OXY241011P00053000 | 2024-10-10 3:59PM EDT | 53.00 | 0.04 | 0.03 | 0.04 | -0.13 | -76.47% | 454 | 2,630 | 39.45% |
| OXY241011P00054000 | 2024-10-10 3:59PM EDT | 54.00 | 0.14 | 0.14 | 0.21 | -0.41 | -74.55% | 891 | 3,054 | 38.48% |
| OXY241011P00055000 | 2024-10-10 3:54PM EDT | 55.00 | 0.51 | 0.47 | 0.64 | -0.65 | -56.03% | 145 | 1,363 | 33.89% |
| OXY241011P00056000 | 2024-10-10 3:13PM EDT | 56.00 | 1.35 | 1.30 | 1.48 | -0.55 | -28.95% | 35 | 815 | 37.89% |
| OXY241011P00057000 | 2024-10-09 12:54PM EDT | 57.00 | 2.93 | 2.19 | 2.49 | 0.00 | - | 22 | 208 | 58.59% |
| OXY241011P00058000 | 2024-10-07 3:44PM EDT | 58.00 | 2.28 | 3.25 | 3.50 | 0.00 | - | 40 | 87 | 78.52% |
| OXY241011P00059000 | 2024-10-07 2:30PM EDT | 59.00 | 3.20 | 4.25 | 4.55 | 0.00 | - | 33 | 4 | 107.42% |
| OXY241011P00060000 | 2024-10-08 9:59AM EDT | 60.00 | 6.01 | 4.40 | 6.50 | 0.00 | - | 5 | 0 | 89.06% |
| OXY241011P00061000 | 2024-10-09 10:20AM EDT | 61.00 | 7.35 | 5.50 | 6.50 | 0.00 | - | 1 | 1 | 125.78% |
| OXY241011P00062000 | 2024-10-10 3:18PM EDT | 62.00 | 7.25 | 7.25 | 7.50 | -3.00 | -29.27% | 6 | 3 | 139.84% |
| OXY241011P00064000 | 2024-10-10 3:22PM EDT | 64.00 | 9.29 | 9.30 | 9.50 | -2.16 | -18.86% | 9 | 3 | 167.19% |
| OXY241011P00065000 | 2024-10-10 3:27PM EDT | 65.00 | 9.90 | 10.35 | 11.75 | -1.20 | -10.81% | 2 | 1 | 299.61% |
| OXY241011P00068000 | 2024-10-07 1:55PM EDT | 68.00 | 12.10 | 12.65 | 13.50 | 0.00 | - | 4 | 0 | 217.19% |
| OXY241011P00070000 | 2024-10-04 2:23PM EDT | 70.00 | 14.55 | 15.35 | 15.60 | 0.00 | - | 6 | 0 | 225.00% |
