香港股市 已收市

Occidental Petroleum Corporation (OXY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
66.63+0.59 (+0.89%)
收市:04:00PM EDT
66.62 -0.01 (-0.02%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OXY240426C000500002024-04-19 3:43PM EDT50.0016.8415.3017.95-0.38-2.21%22204.59%
OXY240426C000570002024-04-17 9:33AM EDT57.009.907.6011.000.00-18137.99%
OXY240426C000580002024-04-18 9:40AM EDT58.008.207.3010.800.00-1584.47%
OXY240426C000590002024-04-16 9:41AM EDT59.008.206.209.650.00-61369.34%
OXY240426C000600002024-04-19 11:28AM EDT60.006.955.308.10-0.01-0.14%235112.45%
OXY240426C000610002024-04-19 3:58PM EDT61.005.825.307.10+0.57+10.86%8112668.36%
OXY240426C000620002024-04-19 2:04PM EDT62.004.804.606.80+0.63+15.11%815378.76%
OXY240426C000630002024-04-19 3:57PM EDT63.003.853.554.10+0.65+20.31%932847.61%
OXY240426C000640002024-04-19 3:08PM EDT64.002.942.733.05+0.65+28.38%1101,43137.31%
OXY240426C000650002024-04-19 3:57PM EDT65.002.001.992.08+0.41+25.79%11750829.54%
OXY240426C000660002024-04-19 3:23PM EDT66.001.311.311.35+0.22+20.18%81269627.39%
OXY240426C000670002024-04-19 3:57PM EDT67.000.790.780.80+0.16+25.40%1,5261,08126.37%
OXY240426C000680002024-04-19 3:59PM EDT68.000.430.420.45+0.10+30.30%2,8531,06826.56%
OXY240426C000690002024-04-19 3:58PM EDT69.000.210.200.22+0.02+10.53%2,0471,46526.17%
OXY240426C000700002024-04-19 3:53PM EDT70.000.110.110.12-0.01-8.33%1,8732,04127.54%
OXY240426C000710002024-04-19 3:38PM EDT71.000.070.060.07-0.01-12.50%4,8002,46229.30%
OXY240426C000720002024-04-19 3:59PM EDT72.000.040.040.05-0.02-33.33%2361,39632.03%
OXY240426C000730002024-04-19 3:18PM EDT73.000.040.020.04-0.01-20.00%3585135.16%
OXY240426C000740002024-04-19 3:59PM EDT74.000.030.010.03-0.01-25.00%1395,08837.50%
OXY240426C000750002024-04-19 2:30PM EDT75.000.020.020.03-0.01-33.33%1,0661,27541.80%
OXY240426C000760002024-04-18 10:12AM EDT76.000.030.010.03-0.01-25.00%122745.31%
OXY240426C000770002024-04-19 1:18PM EDT77.000.020.010.020.00-171,01946.88%
OXY240426C000780002024-04-19 3:51PM EDT78.000.010.000.02-0.02-66.67%10260750.00%
OXY240426C000790002024-04-19 9:35AM EDT79.000.030.000.17+0.01+50.00%1611866.60%
OXY240426C000800002024-04-19 11:56AM EDT80.000.010.000.01-0.01-50.00%125552.34%
OXY240426C000810002024-04-12 11:54AM EDT81.000.090.000.170.00-4474.41%
OXY240426C000850002024-04-15 3:56PM EDT85.000.030.000.010.00-11214762.50%
認沽盤範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OXY240426P000450002024-03-15 10:14AM EDT45.000.010.000.070.00--1123.44%
OXY240426P000520002024-04-10 10:31AM EDT52.000.030.000.020.00-2470.31%
OXY240426P000530002024-04-02 10:25AM EDT53.000.010.000.020.00-101665.63%
OXY240426P000540002024-04-16 3:33PM EDT54.000.020.000.160.00-326581.25%
OXY240426P000550002024-04-10 9:41AM EDT55.000.030.000.160.00-129975.00%
OXY240426P000560002024-04-18 10:39AM EDT56.000.060.000.17+0.04+200.00%136469.92%
OXY240426P000570002024-04-17 10:10AM EDT57.000.020.000.170.00-129763.87%
OXY240426P000580002024-04-19 3:28PM EDT58.000.020.000.17-0.02-50.00%95358.01%
OXY240426P000590002024-04-18 1:41PM EDT59.000.020.010.03-0.02-50.00%28543.36%
OXY240426P000600002024-04-19 12:23PM EDT60.000.020.020.03-0.03-60.00%624238.28%
OXY240426P000610002024-04-19 9:39AM EDT61.000.050.020.04-0.03-37.50%123334.77%
OXY240426P000620002024-04-19 3:56PM EDT62.000.040.040.05-0.07-63.64%352830.66%
OXY240426P000630002024-04-19 3:21PM EDT63.000.090.070.09-0.12-57.14%1094,71928.52%
OXY240426P000640002024-04-19 3:21PM EDT64.000.150.150.18-0.17-53.12%8,5273,99827.25%
OXY240426P000650002024-04-19 3:59PM EDT65.000.330.320.35-0.23-41.07%1,6772,82026.17%
OXY240426P000660002024-04-19 3:57PM EDT66.000.620.610.63-0.31-33.33%5484,39224.85%
OXY240426P000670002024-04-19 3:56PM EDT67.001.101.071.10-0.38-25.68%76154224.46%
OXY240426P000680002024-04-19 3:33PM EDT68.001.691.691.78-0.63-27.16%25064525.29%
OXY240426P000690002024-04-19 10:07AM EDT69.002.002.302.71-1.05-34.43%2541130.96%
OXY240426P000700002024-04-19 12:52PM EDT70.003.153.103.85-0.70-18.18%920643.56%
OXY240426P000710002024-04-19 10:09AM EDT71.003.813.154.85-1.19-23.80%68150.68%
OXY240426P000720002024-04-18 1:15PM EDT72.006.004.055.800.00-22455.27%
OXY240426P000730002024-04-17 12:11PM EDT73.006.855.007.800.00-1898.54%
OXY240426P000750002024-04-17 3:34PM EDT75.008.957.008.800.00-77073.24%
OXY240426P000770002024-04-17 2:22PM EDT77.0010.658.2511.750.00-1700124.41%