認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230324C00035000 | 2023-03-22 3:34PM EDT | 35.00 | 24.41 | 23.30 | 23.50 | 0.00 | - | 1 | 2 | 528.91% |
| OXY230324C00040000 | 2023-02-27 3:46PM EDT | 40.00 | 19.12 | 18.30 | 18.50 | 0.00 | - | - | 10 | 407.03% |
| OXY230324C00045000 | 2023-03-20 1:13PM EDT | 45.00 | 14.54 | 13.30 | 13.45 | 0.00 | - | 1 | 0 | 287.50% |
| OXY230324C00047000 | 2023-02-28 12:05PM EDT | 47.00 | 12.80 | 11.30 | 11.45 | 0.00 | - | - | 0 | 246.09% |
| OXY230324C00050000 | 2023-03-24 3:14PM EDT | 50.00 | 8.30 | 8.30 | 8.45 | -1.16 | -12.26% | 1 | 56 | 186.72% |
| OXY230324C00051000 | 2023-03-16 9:40AM EDT | 51.00 | 6.40 | 7.30 | 7.45 | 0.00 | - | - | 39 | 167.19% |
| OXY230324C00052000 | 2023-03-24 10:07AM EDT | 52.00 | 5.93 | 6.30 | 6.50 | -0.57 | -8.77% | 45 | 178 | 153.91% |
| OXY230324C00053000 | 2023-03-21 11:23AM EDT | 53.00 | 7.30 | 5.30 | 5.50 | 0.00 | - | 1 | 125 | 133.59% |
| OXY230324C00054000 | 2023-03-24 3:10PM EDT | 54.00 | 4.26 | 4.30 | 4.50 | -0.59 | -12.16% | 124 | 206 | 113.28% |
| OXY230324C00055000 | 2023-03-24 2:44PM EDT | 55.00 | 3.31 | 3.30 | 3.50 | -0.89 | -21.19% | 57 | 222 | 92.58% |
| OXY230324C00056000 | 2023-03-24 2:34PM EDT | 56.00 | 2.28 | 2.33 | 2.51 | -0.51 | -18.28% | 101 | 271 | 74.02% |
| OXY230324C00057000 | 2023-03-24 3:30PM EDT | 57.00 | 1.34 | 1.33 | 1.48 | -0.30 | -18.29% | 343 | 801 | 57.42% |
| OXY230324C00058000 | 2023-03-24 3:31PM EDT | 58.00 | 0.45 | 0.36 | 0.45 | -0.34 | -43.04% | 2,427 | 956 | 25.98% |
| OXY230324C00059000 | 2023-03-24 3:31PM EDT | 59.00 | 0.01 | 0.01 | 0.04 | -0.34 | -97.14% | 3,502 | 1,697 | 21.49% |
| OXY230324C00060000 | 2023-03-24 3:32PM EDT | 60.00 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 9,181 | 13,931 | 33.59% |
| OXY230324C00061000 | 2023-03-24 3:29PM EDT | 61.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 393 | 3,596 | 48.44% |
| OXY230324C00062000 | 2023-03-24 3:14PM EDT | 62.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 238 | 2,882 | 56.25% |
| OXY230324C00062500 | 2023-03-24 2:46PM EDT | 62.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 151 | 1,061 | 56.25% |
| OXY230324C00063000 | 2023-03-24 2:07PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 119 | 2,998 | 62.50% |
| OXY230324C00064000 | 2023-03-24 3:21PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 1,246 | 71.88% |
| OXY230324C00065000 | 2023-03-24 2:04PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 3,077 | 81.25% |
| OXY230324C00066000 | 2023-03-24 2:36PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 436 | 93.75% |
| OXY230324C00067000 | 2023-03-24 11:56AM EDT | 67.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 556 | 117.19% |
| OXY230324C00068000 | 2023-03-20 2:12PM EDT | 68.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 87 | 128.13% |
| OXY230324C00069000 | 2023-03-23 3:20PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 333 | 121.88% |
| OXY230324C00070000 | 2023-03-23 10:42AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 765 | 131.25% |
| OXY230324C00071000 | 2023-03-21 3:45PM EDT | 71.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 88 | 159.38% |
| OXY230324C00072000 | 2023-03-24 1:22PM EDT | 72.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 8 | 48 | 168.75% |
| OXY230324C00073000 | 2023-03-17 10:57AM EDT | 73.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 196 | 178.13% |
| OXY230324C00074000 | 2023-03-10 3:04PM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 860 | 50.00% |
| OXY230324C00075000 | 2023-03-22 2:00PM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 1,000 | 187.50% |
| OXY230324C00076000 | 2023-03-20 10:53AM EDT | 76.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 32 | 206.25% |
| OXY230324C00080000 | 2023-03-20 10:27AM EDT | 80.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 784 | 237.50% |
| OXY230324C00085000 | 2023-02-07 4:56PM EDT | 85.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 5 | 278.13% |
| OXY230324C00090000 | 2023-03-13 9:30AM EDT | 90.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 300.00% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230324P00035000 | 2023-03-15 3:09PM EDT | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 440.63% |
| OXY230324P00040000 | 2023-03-16 1:41PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 22 | 256.25% |
| OXY230324P00042500 | 2023-03-16 11:15AM EDT | 42.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 10 | 246.88% |
| OXY230324P00044000 | 2023-03-20 10:24AM EDT | 44.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 12 | 221.88% |
| OXY230324P00044500 | 2023-03-16 10:05AM EDT | 44.50 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 1 | 212.50% |
| OXY230324P00045000 | 2023-03-21 12:03PM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 88 | 181.25% |
| OXY230324P00045500 | 2023-03-20 10:07AM EDT | 45.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 19 | 196.88% |
| OXY230324P00046000 | 2023-03-17 3:56PM EDT | 46.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 190.63% |
| OXY230324P00046500 | 2023-03-16 3:32PM EDT | 46.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 181.25% |
| OXY230324P00047000 | 2023-03-22 11:49AM EDT | 47.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 69 | 175.00% |
| OXY230324P00047500 | 2023-03-20 10:09AM EDT | 47.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 12 | 165.63% |
| OXY230324P00048000 | 2023-03-24 2:20PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 908 | 137.50% |
| OXY230324P00048500 | 2023-03-17 2:10PM EDT | 48.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 7 | 15 | 151.56% |
| OXY230324P00049000 | 2023-03-20 2:25PM EDT | 49.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 120 | 143.75% |
| OXY230324P00049500 | 2023-03-21 11:19AM EDT | 49.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 49 | 61 | 137.50% |
| OXY230324P00050000 | 2023-03-23 1:41PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 962 | 121.88% |
| OXY230324P00051000 | 2023-03-24 12:33PM EDT | 51.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 87 | 109.38% |
| OXY230324P00052000 | 2023-03-24 1:23PM EDT | 52.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 661 | 93.75% |
| OXY230324P00053000 | 2023-03-23 3:47PM EDT | 53.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 853 | 75.00% |
| OXY230324P00054000 | 2023-03-24 1:58PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 710 | 59.38% |
| OXY230324P00055000 | 2023-03-24 2:22PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,164 | 2,204 | 51.56% |
| OXY230324P00056000 | 2023-03-24 3:27PM EDT | 56.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 150 | 2,068 | 37.50% |
| OXY230324P00057000 | 2023-03-24 3:32PM EDT | 57.00 | 0.01 | 0.00 | 0.02 | -0.14 | -93.33% | 895 | 4,823 | 26.17% |
| OXY230324P00058000 | 2023-03-24 3:32PM EDT | 58.00 | 0.03 | 0.02 | 0.04 | -0.36 | -92.31% | 1,221 | 3,199 | 10.35% |
| OXY230324P00059000 | 2023-03-24 3:25PM EDT | 59.00 | 0.61 | 0.58 | 0.71 | -0.68 | -52.71% | 694 | 2,721 | 0.00% |
| OXY230324P00060000 | 2023-03-24 3:27PM EDT | 60.00 | 1.62 | 1.55 | 1.67 | 0.00 | - | 317 | 3,283 | 0.00% |
| OXY230324P00061000 | 2023-03-24 3:16PM EDT | 61.00 | 2.67 | 2.53 | 2.66 | -0.14 | -4.98% | 94 | 515 | 0.00% |
| OXY230324P00062000 | 2023-03-24 3:27PM EDT | 62.00 | 3.58 | 3.50 | 3.70 | -0.19 | -5.04% | 64 | 646 | 0.00% |
| OXY230324P00062500 | 2023-03-24 12:30PM EDT | 62.50 | 4.39 | 4.00 | 4.20 | +0.29 | +7.07% | 15 | 65 | 0.00% |
| OXY230324P00063000 | 2023-03-24 11:41AM EDT | 63.00 | 5.00 | 4.50 | 4.70 | +1.87 | +59.74% | 10 | 88 | 0.00% |
| OXY230324P00064000 | 2023-03-24 11:42AM EDT | 64.00 | 6.20 | 5.50 | 5.65 | +1.67 | +36.87% | 6 | 10 | 0.00% |
| OXY230324P00065000 | 2023-03-22 2:52PM EDT | 65.00 | 4.90 | 6.50 | 6.65 | 0.00 | - | 17 | 15 | 0.00% |
| OXY230324P00066000 | 2023-03-21 11:38AM EDT | 66.00 | 5.87 | 7.50 | 7.70 | 0.00 | - | 16 | 18 | 0.00% |
| OXY230324P00067000 | 2023-03-21 3:48PM EDT | 67.00 | 6.57 | 8.45 | 8.65 | 0.00 | - | 3 | 6 | 0.00% |
| OXY230324P00068000 | 2023-03-24 11:45AM EDT | 68.00 | 10.05 | 9.55 | 9.70 | +0.55 | +5.79% | 4 | 14 | 0.00% |
| OXY230324P00069000 | 2023-03-08 10:30AM EDT | 69.00 | 7.10 | 10.50 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| OXY230324P00070000 | 2023-03-22 10:07AM EDT | 70.00 | 10.19 | 11.50 | 11.70 | 0.00 | - | 3 | 3 | 0.00% |
| OXY230324P00072000 | 2023-02-07 10:43AM EDT | 72.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OXY230324P00074000 | 2023-03-10 1:35PM EDT | 74.00 | 13.50 | 15.55 | 15.70 | 0.00 | - | - | 0 | 0.00% |
