收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.31 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 32 | 0 |
9.40 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 18 | 0 |
12.07 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
9.65 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 18 | 0 |
13.03 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 10 | 0 |
10.60 | 0.00 | - | 54 | 0 | 2024-08-16 | 0.58 | 0.00 | - | 15 | 0 |
14.30 | 0.00 | - | 22 | 0 | 2024-09-20 | 0.83 | 0.00 | - | 8 | 0 |
11.70 | 0.00 | - | 7 | 0 | 2024-11-15 | 1.32 | 0.00 | - | 13 | 0 |
11.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.56 | 0.00 | - | 11 | 0 |
12.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.81 | 0.00 | - | 10 | 0 |
16.89 | 0.00 | - | 9 | 0 | 2025-03-21 | 2.15 | 0.00 | - | 30 | 0 |
17.26 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.75 | 0.00 | - | 6 | 0 |
15.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 9 | 0 |