Occidental Petroleum Corporation (OXY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 449 | 1,091 | 2024-05-10 | 5.69 | +0.22 | +4.02% | 266 | 508 |
| 0.17 | -0.06 | -26.09% | 816 | 13,892 | 2024-05-17 | 5.71 | +0.16 | +2.88% | 729 | 1,561 |
| 0.26 | -0.10 | -27.78% | 36 | 811 | 2024-05-24 | 6.00 | 0.00 | - | 5 | 21 |
| 0.34 | -0.09 | -20.93% | 42 | 409 | 2024-05-31 | 5.46 | 0.00 | - | 1 | 2 |
| 0.41 | -0.13 | -24.07% | 108 | 40 | 2024-06-07 | - | - | - | - | - |
| 0.51 | +0.51 | - | 22 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.60 | -0.16 | -21.05% | 563 | 10,485 | 2024-06-21 | 6.05 | +0.23 | +3.95% | 13 | 1,471 |
| 1.02 | -0.13 | -11.30% | 289 | 6,675 | 2024-07-19 | 6.25 | 0.00 | - | 9 | 195 |
| 1.62 | -0.26 | -13.83% | 65 | 8,487 | 2024-08-16 | 6.45 | 0.00 | - | 43 | 1,722 |
| 2.03 | -0.21 | -9.38% | 40 | 5,237 | 2024-09-20 | 7.10 | +0.55 | +8.40% | 19 | 674 |
| 3.15 | -0.35 | -10.00% | 3 | 570 | 2024-11-15 | 7.60 | +0.05 | +0.66% | 2 | 232 |
| 3.40 | -0.30 | -8.11% | 8 | 1,741 | 2024-12-20 | 5.95 | 0.00 | - | 12 | 2,075 |
| 3.84 | -0.44 | -10.28% | 52 | 4,892 | 2025-01-17 | 8.09 | 0.00 | - | 8 | 1,919 |
| 4.85 | -0.25 | -4.90% | 2 | 133 | 2025-03-21 | 8.80 | 0.00 | - | 55 | 59 |
| 6.03 | -0.27 | -4.29% | 20 | 2,153 | 2025-06-20 | 8.95 | 0.00 | - | 43 | 373 |
| 8.77 | 0.00 | - | 173 | 1,952 | 2026-01-16 | 10.20 | +0.25 | +2.51% | 17 | 321 |
