拍板:75.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 105 | 1,484 | 2024-05-10 | 8.36 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 479 | 6,568 | 2024-05-17 | 10.83 | +0.08 | +0.74% | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 134 | 2024-05-24 | 9.00 | 0.00 | - | - | 0 |
| 0.07 | -0.15 | -68.18% | 149 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 31 | 2024-06-07 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 38 | 7,831 | 2024-06-21 | 8.35 | 0.00 | - | 1 | 3 |
| 0.34 | -0.10 | -22.73% | 212 | 7,845 | 2024-07-19 | 8.21 | 0.00 | - | 20 | 36 |
| 0.65 | -0.10 | -13.33% | 26 | 1,554 | 2024-08-16 | 14.40 | 0.00 | - | - | 0 |
| 0.92 | -0.08 | -8.00% | 4 | 3,443 | 2024-09-20 | 7.65 | 0.00 | - | 1 | 18 |
| 1.75 | -0.05 | -2.78% | 1 | 427 | 2024-11-15 | 9.50 | 0.00 | - | 53 | 77 |
| 2.03 | -0.17 | -7.73% | 3 | 775 | 2024-12-20 | 8.97 | 0.00 | - | 10 | 301 |
| 2.31 | -0.34 | -12.83% | 72 | 7,606 | 2025-01-17 | 11.40 | +0.30 | +2.70% | 3 | 836 |
| 3.50 | 0.00 | - | 14 | 172 | 2025-03-21 | 12.01 | 0.00 | - | 4 | 226 |
| 4.25 | -0.17 | -3.85% | 14 | 2,634 | 2025-06-20 | 10.10 | 0.00 | - | 7 | 198 |
| 6.45 | -0.20 | -3.01% | 12 | 4,184 | 2026-01-16 | 11.40 | 0.00 | - | 7 | 751 |
