拍板:80.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 86 | 2024-05-03 | 13.80 | 0.00 | - | 37 | 0 |
| 0.03 | 0.00 | - | 1 | 223 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 4 | 2,957 | 2024-05-17 | 13.85 | 0.00 | - | 47 | 0 |
| 0.21 | 0.00 | - | 1 | 43 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 256 | 5,820 | 2024-06-21 | 17.78 | 0.00 | - | 480 | 0 |
| 0.37 | -0.03 | -7.50% | 25 | 4,068 | 2024-07-19 | 13.13 | 0.00 | - | 7 | 7 |
| 0.67 | -0.01 | -1.47% | 12 | 3,396 | 2024-08-16 | 13.40 | 0.00 | - | 3 | 3 |
| 1.01 | +0.02 | +2.02% | 30 | 4,375 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 1 |
| 1.75 | -0.04 | -2.23% | 13 | 659 | 2024-11-15 | - | - | - | - | - |
| 2.02 | -0.21 | -9.42% | 39 | 1,901 | 2024-12-20 | 12.97 | +0.17 | +1.33% | 10 | 24 |
| 2.55 | 0.00 | - | 12 | 7,803 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 6 |
| 3.25 | 0.00 | - | 2 | 68 | 2025-03-21 | - | - | - | - | - |
| 4.33 | -0.12 | -2.70% | 1 | 4,789 | 2025-06-20 | 25.00 | 0.00 | - | 6 | 15 |
| 6.70 | +0.32 | +5.02% | 15 | 974 | 2026-01-16 | 15.36 | 0.00 | - | 2 | 44 |
