收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.80 | 0.00 | - | - | 9 | 2024-05-10 | - | - | - | - | - |
19.30 | 0.00 | - | 6 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 1,010 | 838 |
21.75 | 0.00 | - | 9 | 537 | 2024-06-21 | 0.01 | -0.15 | -93.75% | 1 | 4,620 |
19.15 | 0.00 | - | 3 | 95 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 112 |
16.30 | 0.00 | - | 2 | 7 | 2024-08-16 | 0.05 | 0.00 | - | 10 | 2,545 |
20.97 | -0.73 | -3.36% | 20 | 140 | 2024-09-20 | 0.08 | -0.05 | -38.46% | 102 | 1,070 |
- | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 2 | 7 |
17.15 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.31 | -0.03 | -8.82% | 1 | 472 |
24.00 | 0.00 | - | 1 | 503 | 2025-01-17 | 0.45 | 0.00 | - | 5 | 12,663 |
23.55 | 0.00 | - | 8 | 11 | 2025-03-21 | 0.74 | 0.00 | - | 1 | 32 |
26.16 | 0.00 | - | 21 | 622 | 2025-06-20 | 1.02 | 0.00 | - | 100 | 1,863 |
26.30 | 0.00 | - | 30 | 191 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 4,807 |