拍板:50.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 36 | 38 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 10 | 10 |
| 15.15 | +0.15 | +1.00% | 1 | 212 | 2024-05-17 | 0.02 | 0.00 | - | 100 | 3,845 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 1 |
| 15.70 | +0.15 | +0.96% | 20 | 21,495 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 36,489 |
| 17.73 | 0.00 | - | 60 | 75 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 1,136 |
| 15.16 | 0.00 | - | 1 | 242 | 2024-08-16 | 0.13 | -0.08 | -38.10% | 20 | 2,211 |
| 15.50 | 0.00 | - | 1 | 341 | 2024-09-20 | 0.22 | -0.05 | -18.52% | 10 | 1,526 |
| - | - | - | - | - | 2024-11-15 | 0.59 | 0.00 | - | 1 | 227 |
| 19.80 | 0.00 | - | 1 | 14 | 2024-12-20 | 0.78 | 0.00 | - | 2 | 376 |
| 16.25 | 0.00 | - | 1 | 1,580 | 2025-01-17 | 0.79 | -0.10 | -11.24% | 3 | 12,694 |
| 21.85 | 0.00 | - | - | 6 | 2025-03-21 | 1.02 | 0.00 | - | 4 | 82 |
| 17.72 | 0.00 | - | 1 | 562 | 2025-06-20 | 1.72 | 0.00 | - | 5 | 5,759 |
| 20.30 | +0.47 | +2.37% | 2 | 864 | 2026-01-16 | 2.51 | -0.15 | -5.64% | 2 | 432 |
