Occidental Petroleum Corporation (OXY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | +0.72 | +16.25% | 7 | 115 | 2024-05-10 | 0.05 | -0.07 | -58.33% | 951 | 1,500 |
| 5.30 | +0.75 | +16.48% | 14 | 6,214 | 2024-05-17 | 0.10 | -0.13 | -56.52% | 214 | 14,033 |
| 4.90 | 0.00 | - | 28 | 23 | 2024-05-24 | 0.20 | -0.11 | -35.48% | 3,536 | 561 |
| 5.50 | +0.85 | +18.28% | 5 | 23 | 2024-05-31 | 0.25 | -0.14 | -35.90% | 196 | 696 |
| 5.03 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.33 | -0.27 | -45.00% | 24 | 403 |
| - | - | - | - | - | 2024-06-14 | 0.41 | -0.22 | -34.92% | 1 | 1 |
| 5.89 | +0.66 | +12.62% | 2,047 | 4,576 | 2024-06-21 | 0.55 | -0.15 | -21.43% | 2,319 | 17,561 |
| 6.40 | +0.75 | +13.27% | 1 | 3,633 | 2024-07-19 | 0.80 | -0.23 | -22.33% | 68 | 8,392 |
| 7.55 | +0.70 | +10.22% | 54 | 1,557 | 2024-08-16 | 1.20 | -0.26 | -17.81% | 964 | 5,134 |
| 7.43 | -0.07 | -0.93% | 6 | 1,027 | 2024-09-20 | 1.58 | -0.42 | -21.00% | 41 | 3,436 |
| 8.35 | 0.00 | - | 3 | 19 | 2024-11-15 | 2.54 | 0.00 | - | 31 | 1,150 |
| 9.00 | +0.27 | +3.09% | 2 | 389 | 2024-12-20 | 2.43 | -0.38 | -13.52% | 10 | 2,162 |
| 9.97 | +1.11 | +12.53% | 4 | 7,178 | 2025-01-17 | 2.81 | -0.24 | -7.87% | 9 | 23,597 |
| 10.10 | 0.00 | - | 1 | 10 | 2025-03-21 | 3.20 | -0.30 | -8.57% | 149 | 1,434 |
| 11.68 | -1.94 | -14.24% | 1 | 1,031 | 2025-06-20 | 3.90 | -0.40 | -9.30% | 21 | 4,461 |
| 13.50 | 0.00 | - | 2 | 454 | 2026-01-16 | 5.22 | -0.23 | -4.22% | 10 | 2,785 |
