Occidental Petroleum Corporation (OXY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.12 | +11.43% | 970 | 795 | 2024-05-10 | 1.09 | -0.50 | -31.45% | 740 | 1,092 |
| 1.42 | +0.17 | +13.60% | 429 | 9,616 | 2024-05-17 | 1.27 | -0.48 | -27.43% | 814 | 12,901 |
| 1.73 | +0.27 | +18.49% | 26 | 167 | 2024-05-24 | 1.56 | -0.43 | -21.61% | 29 | 239 |
| 1.83 | +0.30 | +19.61% | 268 | 227 | 2024-05-31 | 1.57 | -0.53 | -25.24% | 36 | 381 |
| 2.39 | +0.51 | +27.13% | 2 | 63 | 2024-06-07 | 1.70 | -0.47 | -21.66% | 3 | 57 |
| 2.26 | +0.33 | +17.10% | 1,001 | 2 | 2024-06-14 | 1.83 | -0.56 | -23.43% | 2 | 2 |
| 2.41 | +0.29 | +13.68% | 161 | 12,836 | 2024-06-21 | 2.07 | -0.42 | -16.87% | 494 | 5,679 |
| 3.10 | +0.40 | +14.81% | 57 | 2,747 | 2024-07-19 | 2.56 | -0.28 | -9.86% | 33 | 2,026 |
| 3.87 | +0.32 | +9.01% | 64 | 4,146 | 2024-08-16 | 2.96 | -0.39 | -11.64% | 89 | 1,389 |
| 4.80 | +0.82 | +20.60% | 12 | 1,707 | 2024-09-20 | 3.49 | -0.36 | -9.35% | 1,558 | 1,684 |
| 5.25 | 0.00 | - | 23 | 291 | 2024-11-15 | 4.50 | 0.00 | - | 142 | 438 |
| 6.05 | +0.70 | +13.08% | 13 | 884 | 2024-12-20 | 4.35 | -0.60 | -12.12% | 21 | 314 |
| 6.45 | +0.35 | +5.74% | 20 | 3,236 | 2025-01-17 | 4.60 | -0.50 | -9.80% | 7 | 2,693 |
| 7.10 | 0.00 | - | 50 | 69 | 2025-03-21 | 5.55 | 0.00 | - | 26 | 59 |
| 8.85 | +0.49 | +5.86% | 7 | 2,227 | 2025-06-20 | 6.45 | 0.00 | - | 3 | 908 |
| 10.85 | +0.35 | +3.33% | 21 | 918 | 2026-01-16 | 7.45 | -0.25 | -3.25% | 10 | 947 |
