收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.68 | +0.02 | +3.03% | 1,523 | 1,047 | 2024-05-10 | 1.64 | -0.55 | -25.11% | 382 | 1,595 |
0.97 | +0.12 | +14.12% | 275 | 682 | 2024-05-17 | 1.82 | -0.62 | -25.41% | 348 | 599 |
1.25 | +0.19 | +17.92% | 8 | 77 | 2024-05-24 | 2.00 | -0.64 | -24.24% | 22 | 76 |
1.40 | +0.23 | +19.66% | 40 | 80 | 2024-05-31 | 2.11 | -0.34 | -13.88% | 4 | 96 |
1.66 | +0.33 | +24.81% | 16 | 47 | 2024-06-07 | 1.99 | -0.78 | -28.16% | 3 | 5 |
2.10 | +0.57 | +37.25% | 2 | 8 | 2024-06-14 | 2.68 | -0.35 | -11.55% | 1 | 1 |