Occidental Petroleum Corporation (OXY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 1,328 | 1,317 | 2024-05-10 | 4.46 | -1.23 | -21.62% | 7 | 360 |
| 0.17 | 0.00 | - | 1,075 | 13,492 | 2024-05-17 | 5.71 | 0.00 | - | 729 | 1,244 |
| 0.29 | +0.03 | +11.54% | 34 | 799 | 2024-05-24 | 6.00 | 0.00 | - | 5 | 21 |
| 0.36 | +0.02 | +5.88% | 224 | 441 | 2024-05-31 | 5.46 | 0.00 | - | 1 | 2 |
| 0.50 | +0.09 | +21.95% | 8 | 89 | 2024-06-07 | - | - | - | - | - |
| 0.59 | +0.08 | +15.69% | 8 | 22 | 2024-06-14 | - | - | - | - | - |
| 0.72 | +0.12 | +20.00% | 557 | 10,659 | 2024-06-21 | 5.48 | -0.57 | -9.42% | 50 | 1,473 |
| 1.17 | +0.15 | +14.71% | 178 | 6,713 | 2024-07-19 | 6.25 | 0.00 | - | 9 | 195 |
| 1.85 | +0.23 | +14.20% | 51 | 8,493 | 2024-08-16 | 5.96 | -0.49 | -7.60% | 2 | 1,722 |
| 2.30 | +0.27 | +13.30% | 33 | 5,218 | 2024-09-20 | 7.10 | 0.00 | - | 19 | 655 |
| 3.46 | +0.31 | +9.84% | 46 | 572 | 2024-11-15 | 7.05 | -0.55 | -7.24% | 10 | 232 |
| 3.80 | +0.40 | +11.76% | 9 | 1,737 | 2024-12-20 | 5.95 | 0.00 | - | 12 | 2,075 |
| 4.20 | +0.36 | +9.37% | 178 | 4,909 | 2025-01-17 | 8.09 | 0.00 | - | 8 | 1,919 |
| 5.20 | +0.35 | +7.22% | 3 | 134 | 2025-03-21 | 8.02 | -0.78 | -8.86% | 1 | 59 |
| 6.65 | +0.62 | +10.28% | 23 | 2,173 | 2025-06-20 | 8.95 | 0.00 | - | 43 | 373 |
| 8.80 | +0.03 | +0.34% | 66 | 1,952 | 2026-01-16 | 10.20 | 0.00 | - | 17 | 331 |
