收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 83 | 1,533 | 2024-05-10 | 8.36 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 10 | 6,921 | 2024-05-17 | 10.83 | 0.00 | - | 1 | 0 |
0.06 | -0.02 | -25.00% | 25 | 134 | 2024-05-24 | 9.00 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 149 | 159 | 2024-05-31 | - | - | - | - | - |
0.47 | 0.00 | - | - | 31 | 2024-06-07 | - | - | - | - | - |
0.22 | +0.05 | +29.41% | 400 | 7,819 | 2024-06-21 | 8.35 | 0.00 | - | 1 | 3 |
0.39 | +0.05 | +14.71% | 1 | 7,845 | 2024-07-19 | 8.21 | 0.00 | - | 20 | 36 |
0.65 | 0.00 | - | 26 | 1,570 | 2024-08-16 | 14.40 | 0.00 | - | - | 0 |
1.12 | +0.20 | +21.74% | 25 | 3,441 | 2024-09-20 | 7.65 | 0.00 | - | 1 | 18 |
1.75 | 0.00 | - | 1 | 427 | 2024-11-15 | 9.50 | 0.00 | - | 53 | 77 |
2.03 | 0.00 | - | 3 | 776 | 2024-12-20 | 8.97 | 0.00 | - | 10 | 301 |
2.31 | 0.00 | - | 72 | 7,624 | 2025-01-17 | 11.40 | 0.00 | - | 3 | 839 |
3.50 | 0.00 | - | 14 | 172 | 2025-03-21 | 12.01 | 0.00 | - | 4 | 226 |
4.25 | 0.00 | - | 14 | 2,641 | 2025-06-20 | 10.10 | 0.00 | - | 7 | 198 |
6.45 | 0.00 | - | 12 | 4,179 | 2026-01-16 | 11.40 | 0.00 | - | 7 | 751 |