收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 20 | 222 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 2,954 | 2024-05-17 | 15.60 | 0.00 | - | 3 | 3 |
0.03 | 0.00 | - | 31 | 53 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 9 | 2024-05-31 | - | - | - | - | - |
0.08 | 0.00 | - | 503 | 6,135 | 2024-06-21 | 17.78 | 0.00 | - | 480 | 0 |
0.15 | 0.00 | - | 203 | 3,982 | 2024-07-19 | 13.13 | 0.00 | - | 7 | 0 |
0.26 | 0.00 | - | 4 | 3,324 | 2024-08-16 | 13.40 | 0.00 | - | 3 | 0 |
0.42 | 0.00 | - | 41 | 4,339 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 1 |
0.87 | 0.00 | - | 1 | 683 | 2024-11-15 | - | - | - | - | - |
1.08 | 0.00 | - | 44 | 1,761 | 2024-12-20 | 12.97 | 0.00 | - | 10 | 24 |
1.34 | 0.00 | - | 42 | 7,791 | 2025-01-17 | 15.45 | 0.00 | - | 1 | 6 |
2.03 | 0.00 | - | 7 | 83 | 2025-03-21 | - | - | - | - | - |
2.85 | 0.00 | - | 3 | 4,786 | 2025-06-20 | 25.00 | 0.00 | - | 6 | 15 |
5.00 | 0.00 | - | 6 | 970 | 2026-01-16 | 15.36 | 0.00 | - | 2 | 44 |