收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 21 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 212 | 1,324 | 2024-05-17 | 22.15 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 70 | 1,940 | 2024-06-21 | 22.86 | 0.00 | - | 3 | 0 |
0.11 | 0.00 | - | 1 | 289 | 2024-07-19 | - | - | - | - | - |
0.14 | 0.00 | - | 4 | 292 | 2024-08-16 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 799 | 2024-09-20 | - | - | - | - | - |
0.43 | 0.00 | - | 19 | 348 | 2024-11-15 | - | - | - | - | - |
0.60 | 0.00 | - | 188 | 851 | 2024-12-20 | - | - | - | - | - |
0.75 | 0.00 | - | 63 | 3,762 | 2025-01-17 | 20.35 | 0.00 | - | 10 | 10 |
2.07 | 0.00 | - | 24 | 77 | 2025-03-21 | - | - | - | - | - |
2.07 | 0.00 | - | 170 | 1,598 | 2025-06-20 | 26.55 | 0.00 | - | 2 | 40 |
3.90 | 0.00 | - | 2 | 450 | 2026-01-16 | 18.50 | 0.00 | - | 30 | 30 |