認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.48 | 0.00 | - | - | 6 |
| - | - | - | - | - | 36.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 3 | 3 |
| 4.55 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 5 | 16 |
| 7.00 | 0.00 | - | 1 | 1 | 41.00 | 0.05 | 0.00 | - | 11 | 21 |
| 9.20 | 0.00 | - | 1 | 1 | 42.00 | 0.05 | 0.00 | - | 3 | 21 |
| 3.75 | 0.00 | - | 4 | 47 | 43.00 | 0.05 | 0.00 | - | 2 | 27 |
| 2.75 | +0.10 | +3.77% | 2 | 19 | 44.00 | 0.07 | 0.00 | - | 5 | 15 |
| 1.90 | 0.00 | - | 1 | 26 | 45.00 | 0.11 | -0.11 | -50.00% | 78 | 41 |
| 2.65 | 0.00 | - | 3 | 36 | 46.00 | 0.43 | -0.04 | -8.51% | 4 | 88 |
| 0.30 | -0.14 | -31.82% | 61 | 33 | 47.00 | 0.85 | +0.35 | +70.00% | 21 | 166 |
| 0.11 | -0.10 | -47.62% | 404 | 122 | 48.00 | 1.95 | +1.30 | +200.00% | 1 | 105 |
| 0.10 | -0.05 | -33.33% | 7 | 42 | 49.00 | 2.50 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 83 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 51.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 47 | 2 | 52.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 81 | 5 | 53.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 45 | 5 | 55.00 | - | - | - | - | - |
