認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510C00042000 | 2024-05-01 10:38AM EDT | 42.00 | 3.50 | 4.30 | 5.90 | 0.00 | - | 1 | 2 | 80.27% |
| OZK240510C00043000 | 2024-05-01 10:48AM EDT | 43.00 | 2.80 | 2.10 | 5.20 | 0.00 | - | 2 | 7 | 128.91% |
| OZK240510C00044000 | 2024-04-22 2:29PM EDT | 44.00 | 2.16 | 1.25 | 3.50 | 0.00 | - | 2 | 8 | 77.64% |
| OZK240510C00045000 | 2024-05-03 3:50PM EDT | 45.00 | 2.29 | 1.80 | 2.00 | +0.69 | +43.12% | 7 | 21 | 36.43% |
| OZK240510C00046000 | 2024-05-03 2:24PM EDT | 46.00 | 1.17 | 1.00 | 1.15 | +0.23 | +24.47% | 22 | 59 | 30.08% |
| OZK240510C00047000 | 2024-05-03 3:58PM EDT | 47.00 | 0.54 | 0.45 | 0.55 | +0.09 | +20.00% | 12 | 206 | 27.83% |
| OZK240510C00048000 | 2024-05-03 3:57PM EDT | 48.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 508 | 100 | 26.37% |
| OZK240510C00049000 | 2024-04-29 10:08AM EDT | 49.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 30.08% |
| OZK240510C00050000 | 2024-04-29 9:47AM EDT | 50.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 43.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510P00033000 | 2024-04-15 1:56PM EDT | 33.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | - | 2 | 230.47% |
| OZK240510P00035000 | 2024-04-12 3:42PM EDT | 35.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 20 | 155 | 200.59% |
| OZK240510P00036000 | 2024-04-12 1:53PM EDT | 36.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 93.75% |
| OZK240510P00037000 | 2024-04-12 3:42PM EDT | 37.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 20 | 155 | 84.38% |
| OZK240510P00038000 | 2024-04-22 12:45PM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 76.56% |
| OZK240510P00039000 | 2024-04-23 1:38PM EDT | 39.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 143.75% |
| OZK240510P00040000 | 2024-05-02 2:27PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 45 | 76.37% |
| OZK240510P00041000 | 2024-05-02 9:30AM EDT | 41.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 38 | 75.98% |
| OZK240510P00042000 | 2024-05-01 3:49PM EDT | 42.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 60 | 90.92% |
| OZK240510P00043000 | 2024-05-01 2:17PM EDT | 43.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 58 | 319 | 56.45% |
| OZK240510P00044000 | 2024-05-03 3:57PM EDT | 44.00 | 0.06 | 0.00 | 0.10 | -0.34 | -85.00% | 1 | 189 | 36.72% |
| OZK240510P00045000 | 2024-05-02 3:43PM EDT | 45.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 5 | 70 | 30.08% |
| OZK240510P00046000 | 2024-05-03 3:56PM EDT | 46.00 | 0.28 | 0.25 | 0.35 | -0.17 | -37.78% | 40 | 23 | 27.74% |
