Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503C00015000 | 2024-05-01 9:57AM EDT | 15.00 | 2.05 | 0.35 | 2.85 | 0.00 | - | 6 | 6 | 310.94% |
| PAA240503C00016000 | 2024-05-02 1:25PM EDT | 16.00 | 1.20 | 1.15 | 1.95 | +0.25 | +26.32% | 10 | 10 | 160.55% |
| PAA240503C00016500 | 2024-04-24 3:24PM EDT | 16.50 | 0.65 | 0.65 | 1.75 | -0.91 | -58.33% | 2 | 0 | 157.03% |
| PAA240503C00017000 | 2024-05-02 3:37PM EDT | 17.00 | 0.35 | 0.25 | 0.40 | +0.20 | +133.33% | 67 | 116 | 53.13% |
| PAA240503C00017500 | 2024-05-02 3:57PM EDT | 17.50 | 0.11 | 0.10 | 0.15 | +0.06 | +120.00% | 147 | 342 | 51.17% |
| PAA240503C00018000 | 2024-05-02 3:16PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 175 | 1,693 | 54.69% |
| PAA240503C00018500 | 2024-05-02 3:34PM EDT | 18.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 105 | 422 | 64.06% |
| PAA240503C00019000 | 2024-05-02 12:18PM EDT | 19.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 1 | 1,456 | 82.03% |
| PAA240503C00020000 | 2024-05-01 10:38AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 561 | 114.06% |
| PAA240503C00021000 | 2024-04-11 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 525 | 143.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503P00015000 | 2024-04-15 10:10AM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 245.70% |
| PAA240503P00016000 | 2024-04-30 10:21AM EDT | 16.00 | 1.02 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 90.63% |
| PAA240503P00017000 | 2024-05-02 3:44PM EDT | 17.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 31 | 363 | 49.22% |
| PAA240503P00017500 | 2024-05-01 12:34PM EDT | 17.50 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 14 | 57.81% |
| PAA240503P00018000 | 2024-04-30 12:24PM EDT | 18.00 | 0.68 | 0.70 | 0.95 | 0.00 | - | 2 | 7 | 56.25% |
| PAA240503P00018500 | 2024-04-22 9:57AM EDT | 18.50 | 1.05 | 0.95 | 2.30 | 0.00 | - | 5 | 54 | 159.77% |
