合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAA240524C00016000 | 2024-04-15 2:10PM EDT | 16.00 | 1.89 | 0.35 | 3.40 | 0.00 | - | - | 0 | 191.80% |
PAA240524C00017000 | 2024-05-20 12:25PM EDT | 17.00 | 0.40 | 0.25 | 0.30 | 0.00 | - | 1 | 64 | 24.22% |
PAA240524C00017500 | 2024-05-22 1:30PM EDT | 17.50 | 0.07 | 0.05 | 0.10 | -0.08 | -50.00% | 59 | 155 | 32.42% |
PAA240524C00018000 | 2024-05-22 12:51PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 505 | 43.75% |
PAA240524C00018500 | 2024-05-13 12:43PM EDT | 18.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 61.72% |
PAA240524C00019000 | 2024-05-06 12:47PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 545 | 67.19% |
PAA240524C00020000 | 2024-05-15 2:59PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 845 | 93.75% |
PAA240524C00021000 | 2024-04-26 3:11PM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 707 | 117.19% |
PAA240524C00022000 | 2024-04-15 9:30AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 367 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAA240524P00016000 | 2024-05-02 2:16PM EDT | 16.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 65.63% |
PAA240524P00017000 | 2024-05-20 3:51PM EDT | 17.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 14 | 35 | 32.03% |
PAA240524P00017500 | 2024-05-22 11:31AM EDT | 17.50 | 0.31 | 0.25 | 0.35 | +0.20 | +166.67% | 20 | 18 | 30.86% |
PAA240524P00018000 | 2024-04-19 9:57AM EDT | 18.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 0.00% |
PAA240524P00019000 | 2024-05-17 2:47PM EDT | 19.00 | 1.65 | 1.65 | 2.15 | 0.00 | - | 6 | 6 | 105.47% |