Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA241115C00015000 | 2024-05-07 10:06AM EDT | 15.00 | 2.95 | 2.05 | 3.30 | 0.00 | - | 5 | 5 | 51.03% |
| PAA241115C00016000 | 2024-06-21 2:01PM EDT | 16.00 | 1.43 | 1.35 | 1.45 | +0.13 | +10.00% | 2 | 328 | 18.12% |
| PAA241115C00017000 | 2024-06-20 10:20AM EDT | 17.00 | 0.73 | 0.70 | 0.85 | 0.00 | - | 1 | 2,329 | 18.21% |
| PAA241115C00018000 | 2024-06-10 10:21AM EDT | 18.00 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 1 | 2,021 | 18.31% |
| PAA241115C00019000 | 2024-06-20 1:11PM EDT | 19.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 31 | 855 | 17.87% |
| PAA241115C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 2,083 | 18.75% |
| PAA241115C00021000 | 2024-06-21 1:14PM EDT | 21.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 3 | 676 | 22.85% |
| PAA241115C00022000 | 2024-06-11 11:53AM EDT | 22.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 1,641 | 31.64% |
| PAA241115C00023000 | 2024-04-29 9:30AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 12.50% |
| PAA241115C00024000 | 2024-05-15 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| PAA241115C00025000 | 2024-05-22 3:53PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 686 | 42.29% |
| PAA241115C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 460 | 56.15% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA241115P00013000 | 2024-03-28 1:58PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 33.69% |
| PAA241115P00014000 | 2024-06-18 2:48PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 7 | 26.56% |
| PAA241115P00015000 | 2024-06-18 2:48PM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 300 | 23.58% |
| PAA241115P00016000 | 2024-06-18 10:30AM EDT | 16.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 20 | 1,342 | 22.80% |
| PAA241115P00017000 | 2024-06-17 2:44PM EDT | 17.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 6 | 1,814 | 23.29% |
| PAA241115P00018000 | 2024-06-10 1:32PM EDT | 18.00 | 1.50 | 1.45 | 1.55 | 0.00 | - | 20 | 43 | 23.63% |
| PAA241115P00019000 | 2024-04-09 1:06PM EDT | 19.00 | 1.80 | 1.70 | 1.95 | 0.00 | - | 26 | 737 | 12.79% |
