認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117C00003000 | 2024-05-10 9:31AM EDT | 3.00 | 14.80 | 14.10 | 15.50 | 0.00 | - | 1 | 0 | 182.23% |
| PAA250117C00005000 | 2024-04-30 10:07AM EDT | 5.00 | 12.62 | 12.20 | 12.70 | 0.00 | - | 25 | 200 | 96.29% |
| PAA250117C00008000 | 2023-05-26 10:35AM EDT | 8.00 | 5.60 | 4.50 | 6.10 | 0.00 | - | 1 | 26 | 0.00% |
| PAA250117C00010000 | 2024-05-08 11:03AM EDT | 10.00 | 7.50 | 7.10 | 7.70 | 0.00 | - | 5 | 123 | 60.16% |
| PAA250117C00012000 | 2024-05-14 9:32AM EDT | 12.00 | 5.35 | 5.10 | 6.00 | 0.00 | - | 10 | 187 | 54.25% |
| PAA250117C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 2.61 | 2.45 | 2.65 | -0.09 | -3.33% | 61 | 26,273 | 22.41% |
| PAA250117C00017000 | 2024-05-22 10:26AM EDT | 17.00 | 1.10 | 1.05 | 1.25 | -0.15 | -12.00% | 101 | 9,559 | 19.85% |
| PAA250117C00020000 | 2024-05-22 10:22AM EDT | 20.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 268 | 29,551 | 18.60% |
| PAA250117C00022000 | 2024-05-21 12:26PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 97 | 16,237 | 22.27% |
| PAA250117C00025000 | 2024-05-22 10:37AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 13,378 | 24.41% |
| PAA250117C00027000 | 2024-05-10 10:17AM EDT | 27.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,044 | 37.21% |
| PAA250117C00030000 | 2024-05-20 11:27AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 130 | 2,193 | 37.79% |
| PAA250117C00035000 | 2024-05-03 12:28PM EDT | 35.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 59.52% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117P00003000 | 2023-03-15 12:11PM EDT | 3.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 155.66% |
| PAA250117P00005000 | 2023-07-10 1:57PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 150 | 117.58% |
| PAA250117P00008000 | 2023-10-06 9:38AM EDT | 8.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 6 | 631 | 56.25% |
| PAA250117P00010000 | 2024-04-09 9:45AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 255 | 58.30% |
| PAA250117P00012000 | 2024-04-22 12:34PM EDT | 12.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 120 | 2,464 | 37.70% |
| PAA250117P00015000 | 2024-05-21 3:02PM EDT | 15.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 5 | 8,108 | 20.66% |
| PAA250117P00017000 | 2024-05-22 9:52AM EDT | 17.00 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 100 | 2,305 | 19.58% |
| PAA250117P00020000 | 2024-04-26 10:21AM EDT | 20.00 | 2.90 | 2.90 | 3.20 | 0.00 | - | 10 | 250 | 24.22% |
| PAA250117P00025000 | 2023-03-16 12:04PM EDT | 25.00 | 13.60 | 11.30 | 13.00 | 0.00 | - | 3 | 0 | 117.73% |
