Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA260116C00005000 | 2024-05-06 3:41PM EDT | 5.00 | 12.56 | 11.30 | 13.50 | 0.00 | - | 1 | 1 | 107.52% |
| PAA260116C00008000 | 2024-02-01 1:45PM EDT | 8.00 | 7.80 | 6.30 | 9.80 | 0.00 | - | 1 | 1 | 50.59% |
| PAA260116C00010000 | 2024-04-09 1:51PM EDT | 10.00 | 9.00 | 5.70 | 10.50 | 0.00 | - | 1 | 7 | 94.53% |
| PAA260116C00012000 | 2024-05-16 3:54PM EDT | 12.00 | 5.20 | 3.00 | 6.90 | 0.00 | - | 2 | 275 | 48.83% |
| PAA260116C00015000 | 2024-05-17 2:17PM EDT | 15.00 | 2.91 | 2.75 | 2.95 | +0.31 | +11.92% | 54 | 8,797 | 17.68% |
| PAA260116C00017000 | 2024-05-17 12:42PM EDT | 17.00 | 1.60 | 1.60 | 1.75 | 0.00 | - | 12 | 7,798 | 17.62% |
| PAA260116C00020000 | 2024-05-17 3:59PM EDT | 20.00 | 0.75 | 0.70 | 0.85 | +0.08 | +11.94% | 6 | 7,300 | 19.61% |
| PAA260116C00022000 | 2024-05-16 3:53PM EDT | 22.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | 105 | 5,043 | 20.87% |
| PAA260116C00025000 | 2024-05-17 1:39PM EDT | 25.00 | 0.24 | 0.10 | 0.30 | +0.04 | +20.00% | 6 | 6,282 | 22.46% |
| PAA260116C00027000 | 2024-05-16 10:39AM EDT | 27.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 373 | 23.15% |
| PAA260116C00030000 | 2024-05-14 9:34AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 702 | 42.09% |
| PAA260116C00035000 | 2024-04-30 12:57PM EDT | 35.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 53.76% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA260116P00010000 | 2024-04-29 1:31PM EDT | 10.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 34.57% |
| PAA260116P00012000 | 2024-04-08 11:42AM EDT | 12.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 3 | 1,082 | 28.86% |
| PAA260116P00015000 | 2024-05-16 10:01AM EDT | 15.00 | 1.05 | 0.90 | 1.10 | 0.00 | - | 1 | 1,551 | 25.03% |
| PAA260116P00017000 | 2024-05-16 9:51AM EDT | 17.00 | 2.00 | 1.70 | 2.00 | +0.05 | +2.56% | 1 | 2,987 | 24.73% |
| PAA260116P00020000 | 2024-05-03 1:14PM EDT | 20.00 | 4.00 | 3.60 | 3.90 | 0.00 | - | 5 | 8 | 24.63% |
| PAA260116P00030000 | 2024-04-11 1:17PM EDT | 30.00 | 12.30 | 11.30 | 13.40 | 0.00 | - | - | 0 | 38.65% |
