合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAA240621C00014000 | 2024-06-10 1:49PM EDT | 14.00 | 3.15 | 2.65 | 4.60 | 0.00 | - | 1 | 1 | 496.88% |
PAA240621C00015000 | 2024-06-14 9:34AM EDT | 15.00 | 1.65 | 1.95 | 2.50 | 0.00 | - | 2 | 2 | 214.06% |
PAA240621C00016000 | 2024-06-20 9:43AM EDT | 16.00 | 0.95 | 0.85 | 1.70 | 0.00 | - | 8 | 29 | 156.25% |
PAA240621C00016500 | 2024-06-21 9:38AM EDT | 16.50 | 0.60 | 0.50 | 2.50 | +0.07 | +13.21% | 1 | 8 | 332.03% |
PAA240621C00017000 | 2024-06-21 3:51PM EDT | 17.00 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 436 | 652 | 21.09% |
PAA240621C00017500 | 2024-06-17 3:59PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 106 | 50.00% |
PAA240621C00018000 | 2024-06-18 9:30AM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 918 | 70.31% |
PAA240621C00018500 | 2024-05-31 3:12PM EDT | 18.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 242.97% |
PAA240621C00019000 | 2024-06-21 3:31PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 379 | 142.19% |
PAA240621C00020000 | 2024-05-20 9:37AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 438 | 168.75% |
PAA240621C00021000 | 2024-04-25 10:56AM EDT | 21.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 40 | 259.38% |
PAA240621C00024000 | 2024-04-26 11:11AM EDT | 24.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 442.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAA240621P00016000 | 2024-06-05 10:13AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 89.06% |
PAA240621P00016500 | 2024-06-14 10:45AM EDT | 16.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 100.00% |
PAA240621P00017000 | 2024-06-20 3:35PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 803 | 27.74% |
PAA240621P00018000 | 2024-06-13 11:20AM EDT | 18.00 | 1.33 | 0.65 | 1.60 | 0.00 | - | 5 | 1 | 158.59% |