收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 1 | 64 | 2024-05-24 | 0.14 | 0.00 | - | 14 | 35 |
0.40 | 0.00 | - | 10 | 17 | 2024-05-31 | 0.05 | -0.07 | -58.33% | 13 | 31 |
0.60 | 0.00 | - | 3 | 14 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 15 |
0.60 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.17 | 0.00 | - | 60 | 173 |
0.50 | 0.00 | - | 1 | 354 | 2024-06-21 | 0.25 | +0.10 | +66.67% | 16 | 748 |
0.70 | 0.00 | - | - | 4 | 2024-06-28 | 0.20 | 0.00 | - | - | 30 |
- | - | - | - | - | 2024-07-19 | 0.30 | +0.05 | +20.00% | 72 | 112 |
0.73 | 0.00 | - | 1 | 3,378 | 2024-08-16 | 0.49 | 0.00 | - | 317 | 5,100 |
0.95 | -0.17 | -15.18% | 1 | 2,337 | 2024-11-15 | 0.80 | 0.00 | - | 200 | 1,801 |
0.95 | -0.10 | -9.52% | 10 | 9,657 | 2025-01-17 | 0.95 | 0.00 | - | 414 | 2,719 |
1.47 | -0.06 | -3.92% | 1 | 113 | 2025-10-17 | 1.72 | 0.00 | - | 8 | 8 |
1.75 | +0.15 | +9.37% | 1 | 7,799 | 2026-01-16 | 1.85 | 0.00 | - | 100 | 3,088 |