合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240621C00011000 | 2024-06-21 3:31PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | -0.24 | -82.76% | 9 | 58 | 62.50% |
PAGS240719C00011000 | 2024-06-20 3:44PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 5 | 41 | 38.28% |
PAGS240816C00011000 | 2024-06-21 10:21AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.75 | -0.55 | -40.74% | 2 | 161 | 38.87% |
PAGS241115C00011000 | 2024-06-20 9:51AM EDT | 2024-11-15 | 1.35 | 1.15 | 1.30 | 0.00 | - | 4 | 145 | 43.85% |
PAGS250117C00011000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.57 | 1.45 | 1.55 | -0.63 | -28.64% | 1 | 10 | 44.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240621P00011000 | 2024-06-20 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 264 | 45.31% |
PAGS240719P00011000 | 2024-06-21 3:09PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.35 | -0.04 | -10.00% | 6 | 97 | 33.40% |
PAGS240816P00011000 | 2024-06-21 3:28PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 5 | 452 | 35.45% |
PAGS241115P00011000 | 2024-06-18 3:16PM EDT | 2024-11-15 | 0.85 | 0.85 | 0.95 | 0.00 | - | 10 | 58 | 36.33% |
PAGS250117P00011000 | 2024-06-17 2:58PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.40 | +0.10 | +10.53% | 1 | 34 | 43.95% |