合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW240920C00100000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 186.83 | 220.20 | 227.85 | 0.00 | - | 1 | 4 | 119.73% |
PANW241220C00100000 | 2024-03-25 11:20AM EDT | 2024-12-20 | 189.78 | 193.90 | 201.70 | 0.00 | - | 1 | 1 | 0.00% |
PANW250117C00100000 | 2024-05-23 9:57AM EDT | 2025-01-17 | 210.50 | 219.20 | 227.85 | 0.00 | - | 25 | 47 | 77.78% |
PANW250620C00100000 | 2024-02-21 3:43PM EDT | 2025-06-20 | 170.00 | 190.45 | 199.00 | 0.00 | - | 1 | 4 | 0.00% |
PANW250919C00100000 | 2024-06-14 12:56PM EDT | 2025-09-19 | 223.96 | 229.25 | 236.95 | 0.00 | - | 1 | 46 | 78.89% |
PANW260116C00100000 | 2024-06-10 3:07PM EDT | 2026-01-16 | 215.84 | 231.00 | 239.50 | 0.00 | - | 1 | 34 | 76.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW240920P00100000 | 2024-05-29 10:27AM EDT | 2024-09-20 | 0.06 | 0.00 | 2.10 | 0.00 | - | 20 | 40 | 124.90% |
PANW241220P00100000 | 2024-05-29 10:40AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.96 | 0.00 | - | 20 | 33 | 77.54% |
PANW250117P00100000 | 2024-06-21 3:21PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.42 | 0.00 | - | 1 | 539 | 66.50% |
PANW250620P00100000 | 2024-06-11 3:50PM EDT | 2025-06-20 | 0.35 | 0.00 | 2.94 | 0.00 | - | 2 | 7 | 65.06% |
PANW250919P00100000 | 2024-01-16 4:50PM EDT | 2025-09-19 | 1.08 | 0.58 | 2.54 | 0.00 | - | 4 | 29 | 58.75% |
PANW260116P00100000 | 2024-06-13 2:02PM EDT | 2026-01-16 | 1.20 | 0.00 | 2.00 | 0.00 | - | 30 | 22 | 54.74% |