合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW240719C00110000 | 2024-04-09 9:47AM EDT | 2024-07-19 | 165.61 | 185.15 | 189.10 | 0.00 | - | - | 1 | 0.00% |
PANW241115C00110000 | 2024-04-17 2:15PM EDT | 2024-11-15 | 171.50 | 206.70 | 215.20 | 0.00 | - | - | 1 | 0.00% |
PANW250117C00110000 | 2023-03-22 10:37AM EDT | 2025-01-17 | 97.10 | 95.45 | 97.00 | 0.00 | - | 1 | 15 | 0.00% |
PANW250919C00110000 | 2023-11-13 1:35PM EDT | 2025-09-19 | 158.60 | 210.80 | 217.50 | 0.00 | - | 3 | 5 | 55.77% |
PANW260116C00110000 | 2024-04-12 12:11PM EDT | 2026-01-16 | 182.90 | 195.00 | 204.00 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW240719P00110000 | 2024-02-21 10:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 151.17% |
PANW240920P00110000 | 2024-05-29 10:26AM EDT | 2024-09-20 | 0.09 | 0.00 | 2.11 | 0.00 | - | 10 | 11 | 115.19% |
PANW241220P00110000 | 2024-05-29 10:39AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.97 | 0.00 | - | 15 | 33 | 71.48% |
PANW250117P00110000 | 2024-05-29 10:41AM EDT | 2025-01-17 | 0.34 | 0.15 | 1.01 | 0.00 | - | 5 | 40 | 68.19% |
PANW250620P00110000 | 2023-08-23 11:13AM EDT | 2025-06-20 | 3.95 | 2.76 | 4.70 | 0.00 | - | 1 | 3 | 72.43% |
PANW250919P00110000 | 2024-06-18 3:31PM EDT | 2025-09-19 | 1.30 | 0.00 | 9.60 | 0.00 | - | 1 | 23 | 68.70% |
PANW260116P00110000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 1.43 | 0.30 | 3.60 | 0.00 | - | 2 | 18 | 50.24% |