合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117C00115000 | 2024-02-27 1:22PM EDT | 2025-01-17 | 202.54 | 170.55 | 180.00 | 0.00 | - | 10 | 13 | 0.00% |
PANW260116C00115000 | 2024-02-27 4:15PM EDT | 2026-01-16 | 214.90 | 177.00 | 187.00 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW240719P00115000 | 2024-03-26 11:03AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.96 | 0.00 | - | 18 | 18 | 186.91% |
PANW240920P00115000 | 2024-05-29 10:26AM EDT | 2024-09-20 | 0.09 | 0.00 | 2.11 | 0.00 | - | 8 | 15 | 110.77% |
PANW241115P00115000 | 2024-05-29 10:32AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 25 | 76.47% |
PANW241220P00115000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 0.47 | 0.25 | 0.73 | 0.00 | - | - | 10 | 68.82% |
PANW250117P00115000 | 2024-06-18 12:52PM EDT | 2025-01-17 | 0.51 | 0.01 | 1.03 | 0.00 | - | 1 | 1,013 | 64.53% |
PANW250620P00115000 | 2024-03-05 3:54PM EDT | 2025-06-20 | 1.42 | 0.31 | 2.49 | 0.00 | - | 90 | 44 | 57.18% |
PANW250919P00115000 | 2024-04-16 1:50PM EDT | 2025-09-19 | 2.10 | 0.00 | 2.68 | 0.00 | - | 2 | 61 | 50.70% |
PANW260116P00115000 | 2024-06-12 1:05PM EDT | 2026-01-16 | 1.40 | 0.18 | 2.16 | 0.00 | - | 18 | 49 | 49.30% |