合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117C00125000 | 2024-03-06 12:16PM EDT | 2025-01-17 | 166.20 | 146.30 | 153.30 | 0.00 | - | 4 | 13 | 0.00% |
PANW250919C00125000 | 2023-05-02 3:01PM EDT | 2025-09-19 | 77.00 | 106.95 | 115.05 | 0.00 | - | 2 | 7 | 0.00% |
PANW260116C00125000 | 2024-03-08 4:25PM EDT | 2026-01-16 | 171.30 | 154.00 | 164.00 | 0.00 | - | 2 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW240719P00125000 | 2024-02-22 11:28AM EDT | 2024-07-19 | 0.14 | 0.02 | 0.14 | 0.00 | - | 1 | 1 | 139.45% |
PANW240920P00125000 | 2024-05-29 10:25AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.94 | 0.00 | - | 5 | 97 | 90.58% |
PANW241115P00125000 | 2024-06-07 2:38PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.96 | 0.00 | - | 2 | 26 | 70.85% |
PANW241220P00125000 | 2024-06-20 1:57PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.01 | 0.00 | - | 10 | 26 | 63.97% |
PANW250117P00125000 | 2024-05-24 1:16PM EDT | 2025-01-17 | 0.30 | 0.01 | 3.50 | 0.00 | - | 1 | 309 | 73.00% |
PANW250620P00125000 | 2024-04-17 2:02PM EDT | 2025-06-20 | 1.76 | 0.05 | 2.05 | 0.00 | - | 76 | 775 | 50.39% |
PANW250919P00125000 | 2024-04-17 12:18PM EDT | 2025-09-19 | 2.40 | 0.02 | 2.73 | 0.00 | - | 2 | 9 | 53.92% |
PANW260116P00125000 | 2024-06-18 1:07PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,013 | 12.50% |