合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW240920C00130000 | 2024-06-18 11:23AM EDT | 2024-09-20 | 189.89 | 194.60 | 200.00 | 0.00 | - | - | 19 | 103.17% |
PANW250117C00130000 | 2024-06-07 3:17PM EDT | 2025-01-17 | 176.92 | 197.15 | 203.55 | 0.00 | - | 2 | 11 | 85.69% |
PANW250620C00130000 | 2023-12-14 10:43AM EDT | 2025-06-20 | 193.90 | 201.00 | 210.00 | 0.00 | - | 1 | 0 | 80.12% |
PANW250919C00130000 | 2024-02-29 12:43PM EDT | 2025-09-19 | 191.00 | 162.00 | 172.00 | 0.00 | - | 2 | 14 | 0.00% |
PANW260116C00130000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 183.88 | 197.00 | 207.00 | 0.00 | - | 1 | 4 | 55.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW240719P00130000 | 2024-06-10 11:08AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.94 | 0.00 | - | 1 | 0 | 165.92% |
PANW240920P00130000 | 2024-05-29 10:22AM EDT | 2024-09-20 | 0.15 | 0.01 | 0.94 | 0.00 | - | 4 | 21 | 87.26% |
PANW241115P00130000 | 2024-05-29 10:31AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.97 | 0.00 | - | 10 | 41 | 68.26% |
PANW241220P00130000 | 2024-05-07 1:15PM EDT | 2024-12-20 | 0.42 | 0.00 | 1.08 | 0.00 | - | 6 | 221 | 62.16% |
PANW250117P00130000 | 2024-06-05 12:59PM EDT | 2025-01-17 | 0.46 | 0.01 | 1.11 | 0.00 | - | 2 | 195 | 58.08% |
PANW250620P00130000 | 2024-04-26 11:32AM EDT | 2025-06-20 | 1.68 | 0.00 | 7.35 | 0.00 | - | 4 | 30 | 62.11% |
PANW250919P00130000 | 2024-06-18 1:22PM EDT | 2025-09-19 | 1.80 | 0.00 | 9.60 | 0.00 | - | 2 | 15 | 59.16% |
PANW260116P00130000 | 2024-06-13 3:03PM EDT | 2026-01-16 | 1.70 | 0.41 | 2.99 | 0.00 | - | 1 | 50 | 47.13% |