拍板:135.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240816C00135000 | 2024-04-22 10:34AM EDT | 2024-08-16 | 145.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW250117C00135000 | 2024-02-21 11:18AM EDT | 2025-01-17 | 142.85 | 154.00 | 163.85 | 0.00 | - | 2 | 38 | 0.00% |
| PANW250321C00135000 | 2024-04-11 1:48PM EDT | 2025-03-21 | 155.14 | 166.00 | 175.00 | 0.00 | - | - | 1 | 0.00% |
| PANW250620C00135000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 154.89 | 168.00 | 176.90 | 0.00 | - | 5 | 43 | 0.00% |
| PANW250919C00135000 | 2024-06-12 2:00PM EDT | 2025-09-19 | 190.95 | 201.50 | 204.70 | 0.00 | - | 1 | 4,004 | 73.02% |
| PANW260116C00135000 | 2024-04-30 2:02PM EDT | 2026-01-16 | 175.40 | 168.00 | 176.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00135000 | 2024-03-26 11:03AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.02 | 0.00 | - | 18 | 18 | 161.82% |
| PANW240816P00135000 | 2024-06-12 3:58PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.44 | 0.00 | - | 2 | 1 | 98.24% |
| PANW240920P00135000 | 2024-05-29 10:22AM EDT | 2024-09-20 | 0.15 | 0.01 | 0.20 | 0.00 | - | 3 | 23 | 69.73% |
| PANW241115P00135000 | 2024-05-30 11:29AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.98 | 0.00 | - | 1 | 19 | 65.92% |
| PANW241220P00135000 | 2024-02-26 11:12AM EDT | 2024-12-20 | 1.07 | 0.80 | 1.02 | 0.00 | - | 75 | 73 | 64.97% |
| PANW250117P00135000 | 2024-06-04 1:00PM EDT | 2025-01-17 | 0.39 | 0.30 | 1.14 | 0.00 | - | 1 | 11,275 | 58.18% |
| PANW250321P00135000 | 2024-06-24 1:16PM EDT | 2025-03-21 | 0.31 | 0.10 | 1.86 | 0.00 | - | 10 | 20 | 53.50% |
| PANW250620P00135000 | 2024-05-21 9:52AM EDT | 2025-06-20 | 2.07 | 0.00 | 2.78 | 0.00 | - | 25 | 28 | 56.34% |
| PANW250919P00135000 | 2024-05-21 12:30PM EDT | 2025-09-19 | 1.30 | 0.92 | 2.60 | 0.00 | - | 34 | 10,362 | 49.62% |
| PANW260116P00135000 | 2024-05-07 11:32AM EDT | 2026-01-16 | 3.82 | 1.42 | 3.90 | 0.00 | - | 1 | 73 | 48.32% |
