拍板:140.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00140000 | 2024-05-14 11:15AM EDT | 2024-07-19 | 162.41 | 175.90 | 183.00 | 0.00 | - | - | 3 | 0.00% |
| PANW241115C00140000 | 2023-11-02 9:42AM EDT | 2024-11-15 | 118.90 | 162.05 | 166.90 | 0.00 | - | 1 | 1 | 0.00% |
| PANW250117C00140000 | 2024-06-17 10:10AM EDT | 2025-01-17 | 184.00 | 187.50 | 193.90 | 0.00 | - | 2 | 1,630 | 78.24% |
| PANW250321C00140000 | 2024-05-24 11:19AM EDT | 2025-03-21 | 189.03 | 182.20 | 190.85 | 0.00 | - | 2 | 5 | 69.06% |
| PANW250620C00140000 | 2024-05-07 11:46AM EDT | 2025-06-20 | 176.35 | 160.00 | 168.80 | 0.00 | - | 1 | 16 | 0.00% |
| PANW250919C00140000 | 2024-02-23 10:35AM EDT | 2025-09-19 | 149.00 | 156.00 | 165.00 | 0.00 | - | 1 | 8 | 0.00% |
| PANW260116C00140000 | 2024-05-08 3:44PM EDT | 2026-01-16 | 179.00 | 172.00 | 180.25 | 0.00 | - | 1 | 12 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00140000 | 2024-03-11 10:16AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.50 | 0.00 | - | 11 | 11 | 141.99% |
| PANW240920P00140000 | 2024-06-10 12:41PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 75 | 61.52% |
| PANW241115P00140000 | 2024-06-17 3:33PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 76 | 62.62% |
| PANW241220P00140000 | 2024-06-24 12:56PM EDT | 2024-12-20 | 0.30 | 0.08 | 1.07 | 0.00 | - | 3 | 68 | 58.15% |
| PANW250117P00140000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.99 | 0.03 | 1.19 | 0.00 | - | 3 | 8,890 | 54.54% |
| PANW250321P00140000 | 2024-06-06 2:39PM EDT | 2025-03-21 | 0.72 | 0.00 | 4.70 | 0.00 | - | 10 | 13 | 60.56% |
| PANW250620P00140000 | 2024-04-24 10:51AM EDT | 2025-06-20 | 2.34 | 0.00 | 7.70 | 0.00 | - | 1 | 40 | 58.39% |
| PANW250919P00140000 | 2024-06-06 10:33AM EDT | 2025-09-19 | 1.88 | 0.01 | 10.00 | 0.00 | - | 3,000 | 10,293 | 55.63% |
| PANW260116P00140000 | 2024-05-23 10:40AM EDT | 2026-01-16 | 2.90 | 0.95 | 3.00 | 0.00 | - | 14 | 19 | 43.84% |
