拍板:150.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00150000 | 2024-05-23 12:34PM EDT | 2024-07-19 | 164.00 | 166.50 | 175.15 | 0.00 | - | 2 | 4 | 0.00% |
| PANW240816C00150000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 146.50 | 170.80 | 176.95 | 0.00 | - | - | 1 | 108.69% |
| PANW240920C00150000 | 2024-06-17 10:19AM EDT | 2024-09-20 | 170.37 | 175.00 | 181.50 | 0.00 | - | 2 | 6 | 98.19% |
| PANW241115C00150000 | 2024-02-07 12:52PM EDT | 2024-11-15 | 222.55 | 134.45 | 139.80 | 0.00 | - | 2 | 2 | 0.00% |
| PANW241220C00150000 | 2024-05-29 9:33AM EDT | 2024-12-20 | 165.00 | 177.15 | 183.65 | 0.00 | - | 1 | 4 | 79.74% |
| PANW250117C00150000 | 2024-06-20 1:08PM EDT | 2025-01-17 | 166.40 | 178.10 | 184.30 | 0.00 | - | 2 | 1,431 | 77.31% |
| PANW250321C00150000 | 2024-06-25 9:30AM EDT | 2025-03-21 | 174.40 | 180.00 | 186.05 | 0.00 | - | 1 | 2 | 73.39% |
| PANW250620C00150000 | 2024-03-28 9:54AM EDT | 2025-06-20 | 152.00 | 150.00 | 158.95 | 0.00 | - | 1 | 3 | 0.00% |
| PANW250919C00150000 | 2024-06-14 10:38AM EDT | 2025-09-19 | 180.60 | 185.05 | 191.00 | 0.00 | - | 2 | 24 | 66.93% |
| PANW260116C00150000 | 2024-06-25 12:55PM EDT | 2026-01-16 | 185.80 | 187.00 | 194.00 | +9.80 | +5.57% | 4 | 82 | 63.56% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00150000 | 2024-05-29 10:17AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.94 | 0.00 | - | 12 | 15 | 141.99% |
| PANW240816P00150000 | 2024-06-14 10:19AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| PANW240920P00150000 | 2024-06-05 12:22PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.34 | 0.00 | - | 2 | 104 | 65.92% |
| PANW241115P00150000 | 2024-06-03 1:27PM EDT | 2024-11-15 | 0.12 | 0.01 | 1.50 | 0.00 | - | 8 | 17 | 62.50% |
| PANW241220P00150000 | 2024-06-17 3:45PM EDT | 2024-12-20 | 0.27 | 0.07 | 0.86 | 0.00 | - | 2 | 129 | 52.05% |
| PANW250117P00150000 | 2024-06-21 3:23PM EDT | 2025-01-17 | 0.45 | 0.18 | 0.88 | 0.00 | - | 5 | 6,268 | 53.38% |
| PANW250321P00150000 | 2024-06-06 2:40PM EDT | 2025-03-21 | 0.67 | 0.50 | 3.15 | 0.00 | - | 13 | 92 | 53.27% |
| PANW250620P00150000 | 2024-05-21 9:52AM EDT | 2025-06-20 | 2.59 | 0.00 | 7.95 | 0.00 | - | 25 | 44 | 54.54% |
| PANW250919P00150000 | 2024-06-10 9:57AM EDT | 2025-09-19 | 2.40 | 1.50 | 10.00 | 0.00 | - | 110 | 225 | 53.52% |
| PANW260116P00150000 | 2024-06-05 12:31PM EDT | 2026-01-16 | 3.70 | 0.00 | 5.60 | 0.00 | - | 10 | 68 | 47.27% |
