拍板:155.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240816C00155000 | 2024-05-15 10:51AM EDT | 2024-08-16 | 154.50 | 159.70 | 167.80 | 0.00 | - | 1 | 1 | 0.00% |
| PANW241220C00155000 | 2024-06-14 10:54AM EDT | 2024-12-20 | 169.25 | 171.20 | 178.60 | 0.00 | - | - | 1 | 70.13% |
| PANW250117C00155000 | 2024-05-24 1:26PM EDT | 2025-01-17 | 173.72 | 166.35 | 175.00 | 0.00 | - | 1 | 32 | 65.66% |
| PANW250321C00155000 | 2024-03-11 3:50PM EDT | 2025-03-21 | 140.05 | 133.00 | 142.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250620C00155000 | 2024-04-09 1:04PM EDT | 2025-06-20 | 137.00 | 149.05 | 158.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250919C00155000 | 2023-11-21 11:16AM EDT | 2025-09-19 | 126.60 | 158.40 | 163.90 | 0.00 | - | 1 | 3 | 0.00% |
| PANW260116C00155000 | 2024-06-14 3:41PM EDT | 2026-01-16 | 178.15 | 182.00 | 189.95 | 0.00 | - | 1 | 4 | 60.75% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00155000 | 2024-05-23 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.65 | 0.00 | - | 1 | 28 | 180.81% |
| PANW240920P00155000 | 2024-06-13 10:17AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.10 | 0.00 | - | 1 | 60 | 56.06% |
| PANW241115P00155000 | 2024-03-12 3:50PM EDT | 2024-11-15 | 1.29 | 0.39 | 1.16 | 0.00 | - | 20 | 61 | 60.55% |
| PANW241220P00155000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.70 | 0.09 | 1.20 | 0.00 | - | 6 | 50 | 52.71% |
| PANW250117P00155000 | 2024-06-25 9:34AM EDT | 2025-01-17 | 0.50 | 0.08 | 1.37 | 0.00 | - | 1 | 136 | 55.64% |
| PANW250321P00155000 | 2024-06-06 10:47AM EDT | 2025-03-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 54.37% |
| PANW250620P00155000 | 2024-05-01 10:00AM EDT | 2025-06-20 | 3.85 | 0.38 | 4.45 | 0.00 | - | 1 | 11 | 54.17% |
| PANW250919P00155000 | 2024-02-23 1:52PM EDT | 2025-09-19 | 6.05 | 4.65 | 5.30 | 0.00 | - | 2 | 35 | 50.62% |
| PANW260116P00155000 | 2024-06-21 10:49AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 12.50% |
